Data Historis Harga Kripto 22/02/2022
Daftar harga kripto yang direkam pada tanggal 22/02/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Ooki Protocol OOKI | US$0,01452 | 3,52% | -19,26% | US$44.769.339 | US$36.343.313 | 3.083.717.728 OOKI |
| 552 |  Valobit VBIT | US$0,03696 | 1,50% | -7,66% | US$44.386.242 | US$239.163 | 1.200.806.964 VBIT |
| 553 |  Marinade Staked SOL MSOL | US$89,37 | 3,82% | -17,46% | US$44.505.241 | US$19.640.211 | 498.000 MSOL |
| 554 |  Firo FIRO | US$3,43 | 3,33% | -18,94% | US$44.414.723 | US$1.889.327 | 12.930.975 FIRO |
| 555 |  Bytom BTM | US$0,02700 | 3,17% | -1,05% | US$44.275.704 | US$3.959.138 | 1.640.005.306 BTM |
| 556 |  Akropolis AKRO | US$0,01182 | 7,29% | -20,60% | US$44.049.486 | US$12.841.939 | 3.726.515.813 AKRO |
| 557 |  Atari Token ATRI | US$0,02962 | 2,16% | -19,39% | US$43.867.519 | US$518.251 | 1.481.092.185 ATRI |
| 558 |  Shiden Network SDN | US$0,8664 | 2,63% | -10,19% | US$43.801.792 | US$2.599.205 | 50.555.340 SDN |
| 559 |  Morpheus.Network MNW | US$0,9209 | 1,53% | -22,98% | US$43.447.498 | US$458.450 | 47.180.014 MNW |
| 560 |  Star Atlas DAO POLIS | US$2,02 | 1,61% | -21,56% | US$43.640.356 | US$3.187.193 | 21.600.000 POLIS |
| 561 |  Groestlcoin GRS | US$0,5490 | 2,27% | -16,24% | US$43.641.870 | US$2.385.573 | 79.493.134 GRS |
| 562 |  Sentinel DVPN | US$0,006338 | 1,63% | -13,09% | US$43.823.530 | US$1.985.109 | 6.914.262.633 DVPN |
| 563 |  FIO Protocol FIO | US$0,09126 | -0,10% | -25,49% | US$43.472.801 | US$10.420.816 | 476.352.199 FIO |
| 564 |  GameFi GAFI | US$43,52 | -0,07% | -9,44% | US$43.436.816 | US$745.271 | 998.099 GAFI |
| 565 |  Measurable Data Token MDT | US$0,06411 | 2,32% | -5,35% | US$43.345.878 | US$10.267.311 | 676.157.013 MDT |
| 566 |  district0x DNT | US$0,07180 | 2,78% | -17,67% | US$43.082.351 | US$3.383.292 | 600.000.000 DNT |
| 567 |  DigixDAO DGD | US$561,27 | 1,76% | -8,05% | US$43.013.080 | US$724,65 | 76.636 DGD |
| 568 |  League of Kingdoms Arena LOKA | US$1,70 | 11,48% | -23,04% | US$42.782.867 | US$40.925.075 | 25.100.000 LOKA |
| 569 |  XMON XMON | US$28.402,65 | -6,53% | -25,31% | US$42.459.627 | US$4.530.241 | 1.495 XMON |
| 570 |  Rarible RARI | US$6,92 | -3,23% | -25,32% | US$41.996.414 | US$2.497.887 | 6.072.214 RARI |
| 571 |  Strong STRONG | US$304,49 | 1,97% | -24,69% | US$42.102.136 | US$13.603.822 | 138.269 STRONG |
| 572 |  Lido DAO Token LDO | US$1,69 | 24,73% | -5,07% | US$41.534.394 | US$10.722.095 | 24.539.273 LDO |
| 573 |  Shyft Network SHFT | US$0,2838 | -2,13% | -26,66% | US$41.526.110 | US$180.146 | 146.313.107 SHFT |
| 574 |  mStable USD MUSD | US$1,00 | -0,14% | -0,43% | US$41.132.537 | US$291.446 | 41.085.970 MUSD |
| 575 |  PARSIQ PRQ | US$0,2827 | -2,99% | -24,34% | US$41.118.615 | US$1.195.800 | 145.463.483 PRQ |
| 576 |  Apollo Currency APL | US$0,001931 | -0,37% | -14,27% | US$40.874.033 | US$3.909.950 | 21.165.096.531 APL |
| 577 |  Mirrored ProShares VIX mVIXY | US$18,67 | -8,54% | 8,99% | US$41.143.045 | US$928.421 | 2.204.232 mVIXY |
| 578 |  Tornado Cash TORN | US$37,37 | 2,98% | 22,63% | US$41.099.866 | US$30.043.516 | 1.099.795 TORN |
| 579 |  Aion AION | US$0,08040 | 4,78% | -23,81% | US$40.318.681 | US$7.233.585 | 501.505.081 AION |
| 580 |  NULS NULS | US$0,4058 | 6,83% | -15,65% | US$40.430.425 | US$17.460.881 | 99.620.739 NULS |
| 581 |  Mirrored iShares Gold Trust mIAU | US$35,48 | -1,86% | 1,93% | US$39.870.471 | US$698.718 | 1.123.878 mIAU |
| 582 |  ApeSwap Finance BANANA | US$0,4047 | -2,44% | -20,99% | US$39.677.081 | US$945.373 | 98.052.160 BANANA |
| 583 |  Venus XVS vXVS | US$0,1744 | 0,03% | -12,15% | US$39.135.284 | - | 224.433.925 vXVS |
| 584 |  Wirex Token WXT | US$0,003847 | 0,33% | -9,30% | US$38.471.950 | US$911.907 | 10.000.000.000 WXT |
| 585 |  RAMP RAMP | US$0,08994 | 3,22% | -28,23% | US$38.337.578 | US$3.761.582 | 426.252.334 RAMP |
| 586 |  Bella Protocol BEL | US$0,7962 | 7,00% | -20,77% | US$38.219.625 | US$14.809.743 | 48.000.000 BEL |
| 587 |  Fusion FSN | US$0,5376 | -4,49% | -21,91% | US$38.140.893 | US$2.178.040 | 70.946.506 FSN |
| 588 |  ZIMBOCASH ZASH | US$0,02518 | 31,27% | 17,43% | US$40.059.466 | US$17.384,24 | 1.590.616.010 ZASH |
| 589 |  StaFi FIS | US$0,6277 | 4,76% | -20,17% | US$37.947.540 | US$3.568.514 | 60.452.000 FIS |
| 590 |  BabySwap BABY | US$0,2297 | -2,20% | -12,67% | US$37.749.712 | US$1.232.814 | 164.347.820 BABY |
| 591 |  CoinEx Token CET | US$0,05322 | 0,40% | -13,50% | US$37.714.724 | US$996.851 | 708.633.582 CET |
| 592 |  SHPING SHPING | US$0,02158 | -5,52% | -25,84% | US$37.464.171 | US$1.863.495 | 1.735.967.032 SHPING |
| 593 |  VideoCoin VID | US$0,2304 | 4,05% | -16,79% | US$37.132.891 | US$267.304 | 161.142.314 VID |
| 594 |  MANTRA DAO OM | US$0,08193 | 3,13% | -18,82% | US$36.634.282 | US$5.444.712 | 447.150.475 OM |
| 595 |  ScPrime SCP | US$0,8945 | -1,18% | -17,38% | US$36.649.976 | US$20.817,67 | 40.973.977 SCP |
| 596 |  YIELD App YLD | US$0,2510 | -3,38% | -15,02% | US$36.598.202 | US$735.374 | 145.796.553 YLD |
| 597 |  Neutrino Token NSBT | US$14,32 | -4,83% | -15,29% | US$36.193.102 | US$128.018 | 2.527.838 NSBT |
| 598 |  Quantstamp QSP | US$0,05094 | 0,23% | -28,44% | US$36.359.080 | US$983.181 | 713.801.947 QSP |
| 599 |  Hacken Token HAI | US$0,07656 | 6,20% | -17,00% | US$36.316.273 | US$2.897.877 | 474.371.758 HAI |
| 600 |  VerusCoin VRSC | US$0,5647 | 7,72% | -6,60% | US$37.814.435 | US$23.243,91 | 66.966.997 VRSC |
Tabel di atas menampilkan halaman 12 dari total 189 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.