Data Historis Harga Kripto 22/02/2022
Daftar harga kripto yang direkam pada tanggal 22/02/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  NFTX NFTX | US$91,11 | 7,42% | -26,71% | US$36.095.251 | US$661.572 | 396.164 NFTX |
| 602 |  Liquity LQTY | US$2,17 | -2,61% | -16,58% | US$36.071.818 | US$1.627.462 | 16.652.231 LQTY |
| 603 |  Peony PNY | US$0,2735 | 5,44% | -7,40% | US$35.657.299 | US$231.237 | 130.389.981 PNY |
| 604 |  Selfkey KEY | US$0,006967 | 5,01% | -19,20% | US$35.533.897 | US$18.740.591 | 5.099.969.446 KEY |
| 605 |  Waltonchain WTC | US$0,4485 | 6,29% | -20,23% | US$35.340.365 | US$4.466.252 | 78.798.685 WTC |
| 606 |  RAI Finance SOFI | US$0,2001 | 5,15% | -13,56% | US$35.295.066 | US$1.217.765 | 176.388.825 SOFI |
| 607 |  ReapChain REAP | US$0,1647 | 1,53% | -14,51% | US$35.242.271 | US$2.291.631 | 214.000.000 REAP |
| 608 |  LATOKEN LA | US$0,09202 | -3,62% | -22,19% | US$34.978.943 | US$104.516 | 380.105.462 LA |
| 609 |  Glitch GLCH | US$0,4380 | 12,46% | -20,35% | US$34.728.231 | US$668.605 | 79.282.952 GLCH |
| 610 |  dForce DF | US$0,08426 | 6,43% | -21,20% | US$34.673.767 | US$22.653.545 | 411.533.325 DF |
| 611 |  HOPR HOPR | US$0,2322 | 0,14% | -29,11% | US$34.604.579 | US$1.504.012 | 149.013.129 HOPR |
| 612 |  Revolution Populi RVP | US$0,02877 | -0,49% | -23,20% | US$34.526.779 | US$84.460,82 | 1.200.000.003 RVP |
| 613 |  ERC20 ERC20 | US$0,03041 | 27,34% | -12,36% | US$34.322.790 | US$23.231,68 | 1.128.632.512 ERC20 |
| 614 |  Cyclub CYCLUB | US$0,02614 | 0,43% | -49,19% | US$34.357.201 | US$2.960.531 | 1.314.294.423 CYCLUB |
| 615 |  Ultiledger ULT | US$0,01198 | 0,63% | 1,41% | US$33.984.466 | US$31.773,80 | 2.836.429.509 ULT |
| 616 |  TABOO TOKEN TABOO | US$0,003479 | -1,72% | -24,00% | US$34.032.815 | US$1.254.375 | 9.782.678.080 TABOO |
| 617 |  BOSAGORA BOA | US$0,1116 | 6,28% | -16,81% | US$33.894.858 | US$506.759 | 303.595.031 BOA |
| 618 |  Frontier FRONT | US$0,4275 | 7,58% | -14,69% | US$33.934.612 | US$25.954.915 | 79.387.500 FRONT |
| 619 |  PowerPool CVP | US$0,9143 | 3,16% | -18,54% | US$33.870.456 | US$2.883.997 | 37.044.461 CVP |
| 620 |  Aurox URUS | US$64,75 | -1,32% | -16,76% | US$33.796.819 | US$212.779 | 521.929 URUS |
| 621 |  Beam BEAM | US$0,3127 | 2,58% | -17,82% | US$33.865.956 | US$4.950.016 | 108.287.520 BEAM |
| 622 |  Quiztok QTCON | US$0,008679 | -7,57% | -0,66% | US$33.864.861 | US$11.011.529 | 3.901.777.628 QTCON |
| 623 |  Hoge Finance HOGE | US$0,00008372 | 8,72% | -17,12% | US$33.679.015 | US$239.295 | 402.276.464.812 HOGE |
| 624 |  Manchester City Fan Token CITY | US$9,52 | 4,33% | -14,61% | US$33.391.094 | US$1.980.284 | 3.508.140 CITY |
| 625 |  MAP Protocol MAP | US$0,01881 | 1,37% | -14,85% | US$33.019.235 | US$714.585 | 1.755.183.690 MAP |
| 626 |  DeFi Land DFL | US$0,05578 | -14,12% | -25,51% | US$32.703.215 | US$2.248.113 | 586.335.000 DFL |
| 627 |  Saito SAITO | US$0,03062 | -14,10% | -30,61% | US$32.619.706 | US$2.398.985 | 1.065.408.547 SAITO |
| 628 |  TerraKRW KRT | US$0,0008432 | 0,37% | -0,86% | US$32.573.890 | US$24.002,05 | 38.630.453.667 KRT |
| 629 |  CargoX CXO | US$0,1568 | 10,53% | -3,88% | US$32.546.535 | US$39.409,49 | 207.558.157 CXO |
| 630 |  FirmaChain FCT,FCT2 | US$0,09723 | 3,71% | -15,05% | US$32.690.046 | US$3.773.358 | 336.216.862 FCT,FCT2 |
| 631 |  Polkadex PDEX | US$5,42 | -7,02% | -16,37% | US$32.397.909 | US$709.231 | 5.980.965 PDEX |
| 632 |  Bitrue Coin BTR | US$0,2464 | -2,20% | -19,33% | US$32.386.870 | US$8.999.706 | 131.421.228 BTR |
| 633 |  Aragon Court ANJ | US$0,2510 | 0,05% | -13,20% | US$32.289.469 | US$106.546 | 128.645.461 ANJ |
| 634 |  Namecoin NMC | US$2,19 | 0,99% | 0,27% | US$32.210.453 | US$10.825,66 | 14.736.400 NMC |
| 635 |  Venus USDT vUSDT | US$0,02159 | 0,02% | 0,04% | US$32.084.873 | - | 1.486.153.169 vUSDT |
| 636 |  Mithril MITH | US$0,03168 | 1,62% | -20,48% | US$31.675.111 | US$6.703.574 | 1.000.000.000 MITH |
| 637 |  Invictus Hyperion Fund IHF | US$0,2712 | -2,97% | -8,44% | US$31.892.695 | US$19.071,86 | 117.602.908 IHF |
| 638 |  StackOs STACK | US$0,08900 | 3,65% | -11,25% | US$31.819.663 | US$992.006 | 357.534.426 STACK |
| 639 |  MileVerse MVC | US$0,01689 | 0,98% | -15,93% | US$31.405.005 | US$6.789.603 | 1.859.471.629 MVC |
| 640 |  Newscrypto NWC | US$0,2086 | -2,35% | -18,01% | US$31.373.356 | US$6.358.208 | 150.400.834 NWC |
| 641 |  v.systems VSYS | US$0,01257 | -2,51% | -10,39% | US$31.334.835 | US$1.046.938 | 2.493.653.237 VSYS |
| 642 |  Super Zero Protocol SERO | US$0,09038 | -3,85% | -5,30% | US$31.209.876 | US$355.605 | 345.307.789 SERO |
| 643 |  Gods Unchained GODS | US$1,31 | 5,11% | -33,78% | US$31.079.316 | US$10.921.657 | 23.660.714 GODS |
| 644 |  Aeternity AE | US$0,09061 | 5,80% | -8,66% | US$31.819.855 | US$2.009.850 | 351.183.441 AE |
| 645 |  SUKU SUKU | US$0,2589 | -4,21% | -25,47% | US$30.846.246 | US$5.705.043 | 119.149.903 SUKU |
| 646 |  Civilization CIV | US$0,1038 | -1,02% | -15,88% | US$31.127.295 | US$426.988 | 300.000.000 CIV |
| 647 |  AnimalGo GOM2 | US$0,03134 | 1,30% | -23,02% | US$30.301.090 | US$808.393 | 966.864.393 GOM2 |
| 648 |  Bytecoin BCN | US$0,0001644 | -1,66% | -11,66% | US$30.262.526 | US$15.666,30 | 184.066.828.814 BCN |
| 649 |  BASIC BASIC | US$0,004277 | 1,40% | -23,61% | US$29.542.915 | US$713.025 | 6.907.615.997 BASIC |
| 650 |  Hermez Network HEZ | US$6,39 | 2,17% | -4,66% | US$30.040.327 | US$324.255 | 4.700.000 HEZ |
Tabel di atas menampilkan halaman 13 dari total 189 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.