Data Historis Harga Kripto 22/02/2022
Daftar harga kripto yang direkam pada tanggal 22/02/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  REVV REVV | US$0,08828 | 3,37% | -14,88% | US$24.565.685 | US$4.659.701 | 278.270.642 REVV |
| 702 |  Unisocks SOCKS | US$81.001,19 | 4,75% | -23,29% | US$24.462.361 | US$3.944,00 | 302 SOCKS |
| 703 |  KARMA KARMA | US$0,004476 | 3,27% | -14,11% | US$24.394.602 | US$11,17 | 5.450.532.381 KARMA |
| 704 |  Student Coin STC | US$0,004618 | 3,83% | 0,26% | US$24.583.082 | US$359.632 | 5.322.747.502 STC |
| 705 |  Oxen OXEN | US$0,4237 | -2,76% | -4,53% | US$24.251.688 | US$52.468,30 | 57.232.022 OXEN |
| 706 |  CONUN CON | US$0,008415 | 3,52% | -39,21% | US$24.382.873 | US$3.252.557 | 2.897.405.859 CON |
| 707 |  DeXe DEXE | US$6,88 | 2,28% | -7,33% | US$24.221.170 | US$9.277.509 | 3.522.266 DEXE |
| 708 |  LGCY Network LGCY | US$0,001908 | -13,20% | -30,03% | US$24.256.228 | US$372.095 | 12.713.925.827 LGCY |
| 709 |  Bankera BNK | US$0,0009639 | -10,81% | 36,17% | US$23.999.366 | US$15,88 | 24.898.912.108 BNK |
| 710 |  Ariva ARV | US$0,0003815 | 4,66% | -22,74% | US$24.058.929 | US$5.854.777 | 63.060.505.902 ARV |
| 711 |  GYEN GYEN | US$0,008665 | -0,51% | 0,32% | US$23.690.013 | US$451.019 | 2.733.961.999 GYEN |
| 712 |  GoChain GO | US$0,02059 | 5,95% | -22,51% | US$23.401.897 | US$274.018 | 1.136.583.657 GO |
| 713 |  Marlin POND | US$0,03215 | 2,78% | -29,08% | US$23.690.092 | US$16.240.224 | 736.908.424 POND |
| 714 |  Unifi Protocol DAO UNFI | US$4,52 | 1,73% | -18,74% | US$23.538.247 | US$15.999.372 | 5.206.364 UNFI |
| 715 |  DEXTools DEXT | US$0,2377 | 6,15% | -22,16% | US$23.468.279 | US$169.223 | 98.729.212 DEXT |
| 716 |  ShareToken SHR | US$0,01002 | -2,44% | -15,66% | US$23.406.005 | US$225.273 | 2.334.774.193 SHR |
| 717 |  Throne THN | US$0,05972 | -7,52% | -40,98% | US$23.335.970 | US$2.425.320 | 390.752.313 THN |
| 718 |  Counterparty XCP | US$8,92 | 3,63% | -8,76% | US$23.319.600 | US$92.357,66 | 2.613.892 XCP |
| 719 |  Hiblocks HIBS | US$0,002556 | 8,22% | -5,14% | US$23.531.668 | US$163.010 | 9.206.678.425 HIBS |
| 720 |  Sentivate SNTVT | US$0,006467 | 0,33% | -25,08% | US$23.174.295 | US$195.882 | 3.583.525.479 SNTVT |
| 721 |  ReddCoin RDD | US$0,0007604 | 0,00% | -12,60% | US$23.113.095 | US$41.516,21 | 30.397.274.955 RDD |
| 722 |  DXdao DXD | US$469,04 | 2,70% | -9,06% | US$23.132.992 | US$258.518 | 49.320 DXD |
| 723 |  DeHub DEHUB | US$0,006058 | -3,03% | -13,28% | US$23.290.551 | US$104.130 | 3.844.638.403 DEHUB |
| 724 |  FC Porto Fan Token PORTO | US$2,92 | 1,82% | -27,08% | US$22.813.711 | US$8.894.174 | 7.800.000 PORTO |
| 725 |  DogeBonk DOBO | US$0,00000003897 | 4,95% | -24,79% | US$22.715.758 | US$52.420,18 | 582.959.739.166.037 DOBO |
| 726 |  PAID Network PAID | US$0,2702 | 7,46% | -21,52% | US$22.441.987 | US$1.070.018 | 83.070.175 PAID |
| 727 |  Gifto GTO | US$0,02918 | 4,04% | -23,51% | US$22.473.916 | US$4.257.283 | 770.236.879 GTO |
| 728 |  King DAG KDAG | US$0,4065 | -0,20% | -8,18% | US$22.136.328 | US$109.514 | 54.451.545 KDAG |
| 729 |  The Midas Touch Gold TMTG | US$0,002532 | 0,26% | -14,91% | US$22.564.041 | US$613.913 | 8.911.927.239 TMTG |
| 730 |  Nimiq NIM | US$0,002500 | -2,80% | -23,73% | US$22.425.094 | US$1.050.132 | 8.969.862.280 NIM |
| 731 |  GET Protocol GET | US$1,97 | -0,58% | -23,73% | US$22.464.032 | US$149.502 | 11.388.258 GET |
| 732 |  QASH QASH | US$0,06401 | -0,49% | -12,66% | US$22.403.826 | US$176.507 | 350.000.000 QASH |
| 733 |  VITE VITE | US$0,04459 | -3,23% | -20,40% | US$22.339.106 | US$4.637.470 | 500.961.459 VITE |
| 734 |  PlanetWatch PLANETS | US$0,1496 | -3,41% | -23,67% | US$22.468.569 | US$498.564 | 150.200.937 PLANETS |
| 735 |  BUX Token BUX | US$0,3861 | 1,84% | -18,24% | US$22.354.171 | US$87.712,72 | 57.904.773 BUX |
| 736 |  ZKSwap ZKS | US$0,1130 | -1,46% | -25,17% | US$22.305.308 | US$3.629.218 | 197.440.000 ZKS |
| 737 |  BitForex Token BF | US$0,005208 | 1,24% | -13,74% | US$22.323.249 | US$410.071 | 4.286.037.447 BF |
| 738 |  Xeno Token XNO | US$0,05947 | 4,51% | -13,01% | US$22.134.276 | US$30.727.920 | 372.210.897 XNO |
| 739 |  Reflexer Ungovernance Token FLX | US$122,36 | -7,25% | -32,46% | US$22.122.078 | US$970.448 | 180.802 FLX |
| 740 |  Smart MFG MFG | US$0,06680 | -0,80% | -23,17% | US$22.003.830 | US$37.054,95 | 329.415.351 MFG |
| 741 |  EPIK Prime EPIK | US$0,09335 | -16,27% | -36,35% | US$21.880.259 | US$2.040.309 | 234.382.715 EPIK |
| 742 |  ELYSIA EL | US$0,006753 | 1,97% | -16,74% | US$21.818.969 | US$393.346 | 3.231.133.910 EL |
| 743 |  Cream Finance CREAM | US$35,37 | 6,55% | -4,42% | US$21.803.357 | US$7.097.936 | 616.378 CREAM |
| 744 |  Genopets GENE | US$6,22 | -1,97% | -25,00% | US$21.821.920 | US$834.429 | 3.505.664 GENE |
| 745 |  InsurAce INSUR | US$0,4803 | -2,94% | -22,94% | US$21.563.487 | US$1.175.675 | 44.891.926 INSUR |
| 746 |  PERL.eco PERL | US$0,04395 | 1,95% | -23,76% | US$21.574.885 | US$968.176 | 490.938.908 PERL |
| 747 |  DxChain Token DX | US$0,0004317 | 0,15% | -4,93% | US$21.582.602 | US$11.683,41 | 50.000.000.000 DX |
| 748 |  Dragonchain DRGN | US$0,05806 | -2,34% | -25,96% | US$21.527.067 | US$74.511,57 | 370.774.090 DRGN |
| 749 |  Carbon SWTH | US$0,01297 | 0,74% | -3,97% | US$21.419.154 | US$35.414,95 | 1.651.113.384 SWTH |
| 750 |  Shiryo-Inu SHIRYO-INU | US$0,000000000022 | -3,54% | -19,25% | US$21.558.392 | US$614.994 | 981.847.468.930.194.176 SHIRYO-INU |
Tabel di atas menampilkan halaman 15 dari total 189 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.