Data Historis Harga Kripto 22/02/2022
Daftar harga kripto yang direkam pada tanggal 22/02/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Mint Club MINT | US$0,00001142 | -1,42% | -26,06% | US$11.896.625 | US$2.130.588 | 1.041.314.412.631 MINT |
| 902 |  OneArt 1ART | US$0,1205 | 6,23% | -20,68% | US$11.660.747 | US$409.477 | 96.805.224 1ART |
| 903 |  Pickle Finance PICKLE | US$6,09 | -2,35% | -19,09% | US$11.628.828 | US$1.847.985 | 1.908.030 PICKLE |
| 904 |  Unicly CryptoPunks Collection UPUNK | US$0,04624 | -3,99% | -21,73% | US$11.560.629 | US$79.655,22 | 250.000.000 UPUNK |
| 905 |  MILC Platform MLT | US$0,1447 | -0,69% | -26,08% | US$11.433.935 | US$573.512 | 79.013.040 MLT |
| 906 |  Raiden Network Token RDN | US$0,1697 | 3,52% | -13,66% | US$11.336.555 | US$52.857,83 | 66.793.931 RDN |
| 907 |  SparkPoint SRK | US$0,001322 | 5,67% | -26,37% | US$11.114.795 | US$345.474 | 8.407.726.337 SRK |
| 908 |  Tachyon Protocol IPX | US$0,04192 | 0,32% | -10,69% | US$11.187.233 | US$217.173 | 266.858.531 IPX |
| 909 |  Oxbull.tech OXB | US$1,48 | -7,18% | -23,95% | US$11.103.987 | US$247.048 | 7.501.504 OXB |
| 910 |  mStable Governance Token: Meta (MTA) MTA | US$0,6392 | -2,29% | -2,41% | US$11.080.889 | US$1.376.735 | 17.336.544 MTA |
| 911 |  Poolz Finance POOLZ | US$3,62 | -1,19% | -26,84% | US$11.095.806 | US$740.444 | 3.068.326 POOLZ |
| 912 |  BlockWallet BLANK | US$0,5652 | -6,59% | -31,03% | US$10.962.806 | US$1.002.380 | 19.394.814 BLANK |
| 913 |  Polkamarkets POLK | US$0,2277 | 7,87% | -23,71% | US$11.159.060 | US$208.965 | 48.999.665 POLK |
| 914 |  Decimated DIO | US$0,2331 | -4,00% | -28,73% | US$11.011.763 | US$1.342.541 | 47.238.733 DIO |
| 915 |  Trabzonspor Fan Token TRA | US$4,66 | 3,14% | -1,07% | US$10.973.318 | US$1.593.961 | 2.356.284 TRA |
| 916 |  Valor Token VALOR | US$0,5458 | 4,59% | -25,88% | US$10.936.392 | US$945.101 | 20.036.000 VALOR |
| 917 |  Gameswap GSWAP | US$0,9617 | 4,06% | -32,13% | US$10.773.022 | US$340.373 | 11.202.090 GSWAP |
| 918 |  Santos FC Fan Token SANTOS | US$2,37 | 1,68% | -18,03% | US$10.763.108 | US$1.903.220 | 4.550.000 SANTOS |
| 919 |  Cindicator CND | US$0,004977 | 11,83% | -30,20% | US$9.954.367 | US$217.808 | 2.000.000.005 CND |
| 920 |  Sylo SYLO | US$0,004402 | -6,64% | -26,13% | US$10.704.837 | US$479.548 | 2.431.617.492 SYLO |
| 921 |  Torum XTM | US$0,2037 | 0,76% | -30,08% | US$10.664.502 | US$1.472.193 | 52.360.307 XTM |
| 922 |  Visor.Finance VISR | US$0,3554 | 0,55% | 2,00% | US$10.661.369 | - | 29.999.306 VISR |
| 923 |  Tarot TAROT | US$0,4166 | 3,61% | -22,44% | US$10.528.293 | US$1.149.639 | 25.273.420 TAROT |
| 924 |  suterusu SUTER | US$0,002748 | -1,77% | -15,98% | US$10.594.863 | US$106.993 | 3.855.040.000 SUTER |
| 925 |  Ignis IGNIS | US$0,01401 | 0,14% | -9,20% | US$10.664.402 | US$112.543 | 761.143.950 IGNIS |
| 926 |  CUTcoin CUT | US$0,06796 | -6,00% | -32,34% | US$10.590.479 | - | 155.839.289 CUT |
| 927 |  Anchor ANCT | US$0,8233 | 3,95% | -0,25% | US$10.564.696 | US$6.451,59 | 12.832.134 ANCT |
| 928 |  Darwinia Network RING | US$0,02042 | 0,56% | -29,24% | US$10.566.430 | US$1.250.870 | 517.379.620 RING |
| 929 |  HoDooi.com HOD | US$0,05142 | -4,43% | -27,46% | US$10.426.414 | US$609.929 | 202.785.121 HOD |
| 930 |  Oraichain Token ORAI | US$5,04 | -1,50% | -39,21% | US$10.307.235 | US$703.165 | 2.044.424 ORAI |
| 931 |  Genaro Network GNX | US$0,01592 | 7,16% | -25,65% | US$10.348.485 | US$739.062 | 650.000.000 GNX |
| 932 |  Atletico De Madrid Fan Token ATM | US$4,94 | -1,60% | -13,08% | US$10.316.937 | US$2.244.480 | 2.086.980 ATM |
| 933 |  Abyss ABYSS | US$0,04533 | -1,00% | -13,07% | US$10.365.865 | US$133.948 | 228.664.903 ABYSS |
| 934 |  Ambrosus AMB | US$0,01888 | 13,21% | -29,24% | US$10.506.672 | US$235.569 | 556.437.888 AMB |
| 935 |  SwftCoin SWFTC | US$0,002528 | 5,06% | -37,14% | US$10.124.244 | US$7.680.707 | 4.004.999.999 SWFTC |
| 936 |  BetU BETU | US$0,09573 | -1,74% | -27,37% | US$10.301.769 | US$1.549.978 | 107.608.038 BETU |
| 937 |  WOM Protocol WOM | US$0,09604 | 0,48% | -17,86% | US$10.147.084 | US$399.869 | 105.657.976 WOM |
| 938 |  Minter Network BIP | US$0,001912 | -12,49% | -16,49% | US$10.115.497 | US$9.506,86 | 5.289.735.271 BIP |
| 939 |  Bithao BHAO | US$0,1871 | 0,02% | 0,01% | US$10.134.798 | - | 54.158.673 BHAO |
| 940 |  Muse MUSE | US$19,93 | -5,17% | -29,71% | US$10.137.405 | US$197.222 | 508.554 MUSE |
| 941 |  Safe Haven SHA | US$0,003324 | -3,03% | -21,63% | US$9.990.830 | US$133.266 | 3.005.855.396 SHA |
| 942 |  Blockchain Monster Hunt BCMC | US$0,1871 | 1,32% | -39,19% | US$10.057.804 | US$860.658 | 53.748.646 BCMC |
| 943 |  Factom FCT | US$0,9889 | 8,69% | -11,93% | US$10.096.133 | US$937,76 | 10.209.168 FCT |
| 944 |  UBIX.Network UBX | US$0,0002211 | -2,21% | -28,95% | US$10.072.401 | US$1.220.476 | 45.558.153.243 UBX |
| 945 |  Huobi Pool Token HPT | US$0,002076 | -0,14% | -2,83% | US$9.992.039 | US$82.689,59 | 4.812.491.700 HPT |
| 946 |  Kylin KYL | US$0,06464 | 0,52% | -18,77% | US$10.001.438 | US$428.692 | 154.725.763 KYL |
| 947 |  Venus SXP vSXP | US$0,02490 | 5,25% | -17,15% | US$9.876.298 | - | 396.674.884 vSXP |
| 948 |  dHedge DAO DHT | US$0,4094 | 0,20% | -17,06% | US$9.876.807 | US$254.808 | 24.123.385 DHT |
| 949 |  Niftyx Protocol SHROOM | US$0,1767 | -11,96% | -38,26% | US$9.082.200 | US$507.182 | 51.386.058 SHROOM |
| 950 |  Venus Reward Token VRT | US$0,0004482 | -0,94% | -11,29% | US$9.859.877 | US$472.869 | 21.999.981.080 VRT |
Tabel di atas menampilkan halaman 19 dari total 189 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.