Data Historis Harga Kripto 22/02/2022
Daftar harga kripto yang direkam pada tanggal 22/02/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  WagyuSwap WAG | US$0,1141 | -6,43% | -23,96% | US$6.177.574 | US$83.859,64 | 54.165.358 WAG |
| 1102 |  ClassicDoge XDOGE | US$0,0004030 | 10,92% | -40,45% | US$6.113.595 | US$275.980 | 15.170.955.963 XDOGE |
| 1103 |  Pacoca PACOCA | US$0,05109 | 5,66% | -24,69% | US$6.148.231 | US$248.792 | 120.335.327 PACOCA |
| 1104 |  Diamond DMD | US$1,68 | 3,28% | -15,12% | US$6.146.780 | US$11.469,95 | 3.666.273 DMD |
| 1105 |  BiFi BIFI | US$0,02512 | -1,38% | -20,56% | US$6.128.329 | US$38.124,43 | 244.001.935 BIFI |
| 1106 |  Hiveterminal Token HVN | US$0,01225 | -0,58% | -5,45% | US$6.127.184 | US$16.096,49 | 500.000.000 HVN |
| 1107 |  STATERA STA | US$0,07667 | 3,11% | 29,23% | US$6.102.122 | US$101.078 | 79.586.718 STA |
| 1108 |  Mirrored United States Oil Fund mUSO | US$64,71 | -3,47% | 1,68% | US$6.085.926 | US$593.848 | 94.047 mUSO |
| 1109 |  Pundi X NEM NPXSXEM | US$0,0001380 | -8,89% | -21,06% | US$6.166.663 | US$5.166,59 | 44.686.428.753 NPXSXEM |
| 1110 |  Taraxa TARA | US$0,004528 | -7,33% | -30,93% | US$6.081.702 | US$849.204 | 1.343.021.474 TARA |
| 1111 |  WigoSwap WIGO | US$0,02275 | -1,86% | 0,00% | US$6.066.254 | US$184,38 | 266.621.366 WIGO |
| 1112 |  Lambda LAMB | US$0,003967 | -2,54% | -20,82% | US$6.069.981 | US$958.013 | 1.530.257.668 LAMB |
| 1113 |  ChangeNOW Token NOW | US$0,07187 | 2,47% | -17,41% | US$6.043.121 | US$531,57 | 84.088.980 NOW |
| 1114 |  LuaSwap LUA | US$0,03713 | -0,07% | -16,04% | US$6.004.558 | US$189.092 | 161.714.280 LUA |
| 1115 |  FortKnoxster FKX | US$0,04026 | -3,80% | -36,43% | US$6.001.728 | US$624.084 | 149.077.343 FKX |
| 1116 |  Mobilian Coin MBN | US$0,04187 | 1,46% | -1,39% | US$5.924.082 | US$663.216 | 141.494.300 MBN |
| 1117 |  Kalmar KALM | US$1,39 | 9,88% | 2,64% | US$5.858.939 | US$166.238 | 4.201.602 KALM |
| 1118 |  NFT NFT | US$0,1605 | 6,72% | -16,85% | US$5.917.041 | US$43.079,89 | 36.863.404 NFT |
| 1119 |  NFTrade NFTD | US$0,3277 | -1,49% | 1,53% | US$5.901.148 | US$157.041 | 18.009.769 NFTD |
| 1120 |  Carboncoin CARBON | US$0,0003829 | 3,27% | -14,11% | US$5.892.994 | - | 15.392.022.544 CARBON |
| 1121 |  Basid Coin BASID | US$0,006877 | -1,29% | -14,88% | US$5.868.742 | US$1.003.786 | 853.336.186 BASID |
| 1122 |  WOOF WOOF | US$0,0003271 | -3,37% | -26,47% | US$5.855.754 | US$151.503 | 17.902.999.424 WOOF |
| 1123 |  Onooks OOKS | US$0,5351 | 2,82% | -42,53% | US$5.848.051 | US$207.114 | 10.927.955 OOKS |
| 1124 |  Sonar PING | US$0,002157 | 0,93% | -18,60% | US$5.830.032 | US$42.415,90 | 2.703.464.935 PING |
| 1125 |  Stakenet XSN | US$0,04677 | 0,60% | -25,71% | US$5.832.213 | US$7.580,50 | 124.712.794 XSN |
| 1126 |  DECOIN DTEP | US$0,1034 | 3,27% | -14,11% | US$5.830.775 | US$68,83 | 56.405.596 DTEP |
| 1127 |  Project Pai PAI | US$0,003552 | 0,63% | 4,52% | US$5.653.485 | US$1.066.733 | 1.591.665.699 PAI |
| 1128 |  Lith Token LITH | US$0,001057 | 4,51% | -22,11% | US$5.811.563 | US$2.771,37 | 5.500.000.000 LITH |
| 1129 |  Synthetify SNY | US$1,03 | 0,35% | -4,54% | US$5.775.252 | US$168.699 | 5.625.000 SNY |
| 1130 |  SolChicks Token CHICKS | US$0,01978 | -0,80% | -25,26% | US$5.778.695 | US$842.619 | 292.218.099 CHICKS |
| 1131 |  Don-key DON | US$0,1241 | 3,94% | -33,10% | US$5.839.171 | US$284.150 | 47.069.781 DON |
| 1132 |  Venus DAI vDAI | US$0,02107 | 0,09% | 0,05% | US$5.783.437 | - | 274.537.625 vDAI |
| 1133 |  Safex Token SFT | US$0,003063 | -0,55% | -23,42% | US$5.776.599 | US$1.100,50 | 1.885.974.016 SFT |
| 1134 |  AS Roma Fan Token ASR | US$2,70 | 4,33% | -17,72% | US$5.760.629 | US$3.402.400 | 2.135.261 ASR |
| 1135 |  Linker Coin LNC | US$0,05073 | 3,27% | -13,13% | US$5.721.020 | US$760,94 | 112.776.150 LNC |
| 1136 |  Smartlands Network SLT | US$1,12 | -14,02% | -17,88% | US$5.721.716 | US$3.353,99 | 5.100.896 SLT |
| 1137 |  Kattana KTN | US$2,71 | -4,13% | -23,18% | US$5.634.039 | US$73.277,73 | 2.081.657 KTN |
| 1138 |  Venus DOT vDOT | US$0,3386 | 2,33% | -17,63% | US$5.637.806 | - | 16.649.243 vDOT |
| 1139 |  ZooKeeper ZOO | US$0,05105 | -0,76% | -30,56% | US$5.644.925 | US$459.283 | 110.570.518 ZOO |
| 1140 |  Decentr DEC | US$0,05541 | -0,95% | -32,14% | US$5.611.332 | US$279.168 | 101.268.533 DEC |
| 1141 |  Woodcoin LOG | US$0,6952 | -5,16% | 43,10% | US$5.586.221 | US$2.854,40 | 8.035.193 LOG |
| 1142 |  SONM (BEP-20) SNM | US$0,1246 | 3,32% | -34,50% | US$5.533.516 | US$176.240 | 44.400.000 SNM |
| 1143 |  EasyFi EZ | US$2,19 | 2,79% | -20,30% | US$5.529.486 | US$482.427 | 2.524.834 EZ |
| 1144 |  Arcona ARCONA | US$0,3593 | 2,76% | -25,69% | US$5.509.499 | US$32.229,51 | 15.335.470 ARCONA |
| 1145 |  CACHE Gold CGT | US$62,51 | 2,88% | 2,07% | US$5.508.749 | US$50.471,28 | 88.122 CGT |
| 1146 |  Covesting COV | US$0,3247 | -4,26% | -25,64% | US$5.492.023 | US$239.436 | 16.916.195 COV |
| 1147 |  Vidulum VDL | US$0,3246 | 1,50% | 6,62% | US$5.541.600 | US$13.881,80 | 17.071.231 VDL |
| 1148 |  DeFiner FIN | US$0,07565 | -10,95% | -20,78% | US$5.447.024 | US$526.489 | 72.006.256 FIN |
| 1149 |  Garlicoin GRLC | US$0,08217 | 0,39% | -28,70% | US$5.412.989 | US$14.433,44 | 65.879.053 GRLC |
| 1150 |  Coreto COR | US$0,02386 | 10,17% | -13,59% | US$5.446.668 | US$11.173,22 | 228.283.474 COR |
Tabel di atas menampilkan halaman 23 dari total 189 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.