Data Historis Harga Kripto 22/02/2022
Daftar harga kripto yang direkam pada tanggal 22/02/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Viberate VIB | US$0,02708 | 0,25% | -31,30% | US$5.350.053 | US$344.567 | 197.590.000 VIB |
| 1152 |  TOWER TOWER | US$0,02258 | 1,73% | -21,28% | US$5.365.014 | US$1.014.274 | 237.619.987 TOWER |
| 1153 |  Idena IDNA | US$0,09350 | 0,92% | 0,23% | US$5.368.116 | US$137.567 | 57.414.392 IDNA |
| 1154 |  Monolith TKN | US$0,1597 | 2,93% | -17,91% | US$5.359.732 | US$159,27 | 33.559.551 TKN |
| 1155 |  TrueChain TRUE | US$0,06763 | -33,64% | -44,65% | US$5.381.804 | US$6.348.705 | 79.575.543 TRUE |
| 1156 |  Plasma Finance PPAY | US$0,04274 | -0,91% | -33,48% | US$5.261.555 | US$352.726 | 123.116.295 PPAY |
| 1157 |  Paribus PBX | US$0,01041 | -2,48% | -34,52% | US$5.270.268 | US$1.294.804 | 506.393.024 PBX |
| 1158 |  Jobchain JOB | US$0,0005557 | -0,65% | -13,34% | US$5.226.437 | US$55.925,81 | 9.405.348.141 JOB |
| 1159 |  Gulden NLG | US$0,009246 | 24,29% | 38,24% | US$5.183.563 | US$61.794,72 | 560.640.743 NLG |
| 1160 |  TrueFeedBack TFBX | US$0,002190 | 7,75% | 52,76% | US$5.162.949 | US$193.890 | 2.357.575.088 TFBX |
| 1161 |  Plian PI | US$0,005870 | -8,16% | -28,24% | US$5.006.457 | US$124.092 | 852.915.559 PI |
| 1162 |  StakeCubeCoin SCC | US$0,5514 | 0,27% | -21,78% | US$5.146.700 | US$6.325,24 | 9.333.478 SCC |
| 1163 |  Bondly BONDLY | US$0,04937 | -0,70% | -22,90% | US$5.133.872 | US$1.031.748 | 103.978.855 BONDLY |
| 1164 |  AAX Token AAB | US$0,6837 | 1,15% | 9,24% | US$5.127.609 | US$1.939.606 | 7.500.005 AAB |
| 1165 |  Binamon BMON | US$0,04432 | 2,68% | -20,38% | US$5.117.316 | US$1.242.103 | 115.453.949 BMON |
| 1166 |  Bifrost (BNC) BNC | US$0,5073 | 0,29% | -24,67% | US$5.147.535 | US$237.563 | 10.146.000 BNC |
| 1167 |  Attila ATT | US$0,01129 | -3,57% | -27,75% | US$5.083.713 | US$95.285,12 | 450.382.736 ATT |
| 1168 |  Einsteinium EMC2 | US$0,02297 | -1,65% | -21,92% | US$5.108.079 | US$5.243,07 | 222.364.812 EMC2 |
| 1169 |  Konomi Network KONO | US$0,1234 | 8,12% | -23,87% | US$5.048.670 | US$1.115.873 | 40.917.670 KONO |
| 1170 |  Crypton CRP | US$0,8367 | -6,75% | -0,21% | US$5.017.954 | US$74.397,10 | 5.997.102 CRP |
| 1171 |  Databroker DTX | US$0,05938 | -4,32% | -19,96% | US$5.015.455 | US$2.226,13 | 84.462.572 DTX |
| 1172 |  Kommunitas KOM | US$0,004323 | 6,20% | 1,31% | US$4.985.688 | US$660.818 | 1.153.287.227 KOM |
| 1173 |  KCCPAD KCCPAD | US$0,03647 | 0,54% | -41,30% | US$4.965.426 | US$303.856 | 136.144.011 KCCPAD |
| 1174 |  Wall Street Games WSG | US$0,00000001585 | -0,84% | -23,56% | US$4.940.265 | US$1.131.504 | 311.708.880.342.312 WSG |
| 1175 |  Idle IDLE | US$1,31 | -2,76% | -10,13% | US$4.989.998 | US$93.279,19 | 3.815.089 IDLE |
| 1176 |  Mirrored Netflix mNFLX | US$400,44 | 0,01% | -3,35% | US$4.966.474 | US$885.354 | 12.403 mNFLX |
| 1177 |  Nabox NABOX | US$0,00003693 | 1,74% | -9,54% | US$4.912.341 | US$1.545.043 | 133.007.165.792 NABOX |
| 1178 |  Monsta Infinite MONI | US$0,2597 | -3,14% | -34,95% | US$4.946.389 | US$805.886 | 19.047.996 MONI |
| 1179 |  Bird.Money BIRD | US$51,71 | 1,73% | -30,03% | US$4.909.513 | US$100.386 | 94.942 BIRD |
| 1180 |  EUNO EUNO | US$0,0007608 | 3,02% | -14,66% | US$4.916.809 | US$9.068,34 | 6.462.734.564 EUNO |
| 1181 |  AMLT AMLT | US$0,01246 | 24,80% | -17,58% | US$4.894.740 | US$597,54 | 392.735.243 AMLT |
| 1182 |  LaunchZone LZ | US$2,04 | -3,09% | -13,11% | US$4.834.705 | US$129.339 | 2.367.485 LZ |
| 1183 |  Nord Finance NORD | US$1,16 | 2,01% | -31,16% | US$4.965.492 | US$676.715 | 4.263.817 NORD |
| 1184 |  Meter Governance MTRG | US$1,52 | -2,81% | -31,41% | US$4.828.322 | US$355.260 | 3.175.429 MTRG |
| 1185 |  QuickX Protocol QCX | US$0,009709 | -0,32% | 33,64% | US$4.845.019 | US$32.626,81 | 499.007.299 QCX |
| 1186 |  YOYOW YOYOW | US$0,009507 | 10,95% | -28,21% | US$4.863.203 | US$107.842 | 511.512.847 YOYOW |
| 1187 |  DOSE DOSE | US$0,09387 | 1,42% | -4,17% | US$4.872.393 | US$768.798 | 51.903.165 DOSE |
| 1188 |  XY Finance XY | US$1,07 | 2,17% | -11,44% | US$4.854.347 | US$44.447,04 | 4.544.803 XY |
| 1189 |  King Shiba KINGSHIB | US$0,01329 | -9,55% | -31,30% | US$4.876.800 | US$477.192 | 366.883.882 KINGSHIB |
| 1190 |  Refinable FINE | US$0,1182 | 1,86% | -15,34% | US$4.854.087 | US$707.224 | 41.059.833 FINE |
| 1191 |  DEXA COIN DEXA | US$0,0001957 | 1,09% | -4,08% | US$4.893.332 | US$522.644 | 25.000.000.000 DEXA |
| 1192 |  Wownero WOW | US$0,09265 | -2,38% | -33,59% | US$4.822.495 | US$8.436,64 | 52.049.447 WOW |
| 1193 |  VIBE VIBE | US$0,01857 | 19,58% | -19,66% | US$4.829.569 | US$8.426,11 | 260.136.427 VIBE |
| 1194 |  UpBots UBXT | US$0,01166 | -3,88% | -18,69% | US$4.789.647 | US$356.906 | 410.868.205 UBXT |
| 1195 |  Juggernaut JGN | US$0,1204 | 4,50% | -41,56% | US$4.762.845 | US$650.425 | 39.562.500 JGN |
| 1196 |  CryptoBlades SKILL | US$5,63 | -6,60% | -13,90% | US$4.766.817 | US$1.464.764 | 846.160 SKILL |
| 1197 |  Eden EDEN | US$0,3598 | 5,12% | -25,77% | US$4.761.031 | US$1.184.806 | 13.232.627 EDEN |
| 1198 |  Binemon BIN | US$0,006065 | -4,43% | -26,08% | US$4.760.161 | US$11.633.286 | 784.870.751 BIN |
| 1199 |  Ripio Credit Network RCN | US$0,009159 | 1,02% | -8,78% | US$4.656.595 | US$21.566,76 | 508.404.746 RCN |
| 1200 |  CyberFi Token CFi | US$2,39 | 2,66% | -18,73% | US$4.712.058 | US$20.168,65 | 1.975.000 CFi |
Tabel di atas menampilkan halaman 24 dari total 189 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.