Data Historis Harga Kripto 22/02/2022
Daftar harga kripto yang direkam pada tanggal 22/02/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Warena RENA | US$0,4312 | -7,98% | -38,40% | US$2.958.808 | US$1.058.956 | 6.862.242 RENA |
| 1352 |  BSC Station BSCS | US$0,07997 | -0,40% | -18,46% | US$2.951.386 | US$510.052 | 36.903.908 BSCS |
| 1353 |  Caspian CSP | US$0,006531 | 6,97% | -6,70% | US$2.932.760 | US$27.087,47 | 449.036.296 CSP |
| 1354 |  CoinMerge (BEP-20) CMERGE | US$0,0006222 | 9,55% | -14,35% | US$2.931.276 | US$16.951,03 | 4.711.405.935 CMERGE |
| 1355 |  My DeFi Pet DPET | US$0,4302 | 2,76% | -11,56% | US$2.958.763 | US$764.535 | 6.878.202 DPET |
| 1356 |  BOOM BOOM | US$0,003766 | 0,72% | 2,69% | US$2.929.936 | US$65.644,53 | 778.069.482 BOOM |
| 1357 |  SpaceChain SPC | US$0,009259 | 3,90% | -6,56% | US$2.853.575 | US$13.395,08 | 308.180.533 SPC |
| 1358 |  42-coin 42 | US$68.531,99 | 3,44% | -14,53% | US$2.878.340 | - | 42 42 |
| 1359 |  Hydro Protocol HOT | US$0,004111 | 1,62% | -17,19% | US$2.886.026 | US$89.407,04 | 702.000.000 HOT |
| 1360 |  SunContract SNC | US$0,02321 | 6,20% | 0,91% | US$2.847.872 | US$219.094 | 122.707.503 SNC |
| 1361 |  Standard Protocol STND | US$0,2096 | -1,54% | -10,41% | US$2.814.843 | US$215.507 | 13.427.324 STND |
| 1362 |  Portion PRT | US$0,006451 | 2,73% | -24,50% | US$2.798.629 | US$5.723,75 | 433.842.350 PRT |
| 1363 |  DeepOnion ONION | US$0,1225 | 1,18% | -19,41% | US$2.772.574 | US$655,07 | 22.640.583 ONION |
| 1364 |  Gunstar Metaverse GST | US$0,1339 | -4,26% | -48,10% | US$2.761.728 | US$824.860 | 20.626.286 GST |
| 1365 |  Ruff RUFF | US$0,002804 | 12,01% | -10,51% | US$2.749.114 | US$406.853 | 980.500.000 RUFF |
| 1366 |  CyberMiles CMT | US$0,003453 | -0,97% | -22,08% | US$2.762.760 | US$312.175 | 800.000.000 CMT |
| 1367 |  NewYorkCoin NYC | US$0,00001907 | 16,15% | 3,89% | US$2.741.713 | US$928,23 | 143.761.098.438 NYC |
| 1368 |  Cred LBA | US$0,002759 | 2,09% | -16,48% | US$2.732.985 | US$34.983,04 | 990.410.205 LBA |
| 1369 |  Lightning Bitcoin LBTC | US$0,7041 | -6,47% | 3,31% | US$2.718.243 | US$184.923 | 3.860.808 LBTC |
| 1370 |  Stream Protocol STPL | US$0,009688 | -0,22% | -20,98% | US$2.720.299 | US$339.807 | 280.798.531 STPL |
| 1371 |  Loser Coin LOWB | US$0,00004496 | -10,68% | -18,76% | US$2.710.910 | US$617.980 | 60.296.840.158 LOWB |
| 1372 |  HTMLCOIN HTML | US$0,00005092 | 7,01% | -6,89% | US$2.702.306 | US$395,21 | 53.067.332.240 HTML |
| 1373 |  Blockzero Labs XIO | US$0,07405 | 3,06% | -19,30% | US$2.709.612 | US$226.793 | 36.592.410 XIO |
| 1374 |  SmartCredit Token SMARTCREDIT | US$1,99 | 2,64% | -16,53% | US$2.689.976 | US$1.476,83 | 1.350.243 SMARTCREDIT |
| 1375 |  OctoFi OCTO | US$3,36 | -2,54% | -11,87% | US$2.682.090 | US$9.223,52 | 797.953 OCTO |
| 1376 |  EarthFund 1EARTH | US$0,03636 | -5,60% | -29,94% | US$2.645.452 | US$3.251.861 | 72.754.338 1EARTH |
| 1377 |  EOSDT EOSDT | US$1,00 | 3,73% | 18,23% | US$2.653.442 | US$0,4400 | 2.642.505 EOSDT |
| 1378 |  Lanceria LANC | US$0,009724 | 0,71% | -23,97% | US$2.617.277 | US$66.943,79 | 269.152.549 LANC |
| 1379 |  Opium OPIUM | US$0,6326 | -8,41% | -20,72% | US$2.632.490 | US$207.710 | 4.161.204 OPIUM |
| 1380 |  SaTT SATT | US$0,0008175 | -3,25% | -28,35% | US$2.652.766 | US$42.402,75 | 3.244.898.181 SATT |
| 1381 |  Luna Rush LUS | US$0,5731 | -40,56% | -75,89% | US$2.607.851 | US$3.554.122 | 4.550.147 LUS |
| 1382 |  PumaPay PMA | US$0,00008431 | -0,26% | -11,60% | US$2.633.217 | US$178.453 | 31.232.432.231 PMA |
| 1383 |  Bitspawn SPWN | US$0,005116 | 14,03% | 4,24% | US$2.630.162 | US$344.157 | 514.118.905 SPWN |
| 1384 |  blockbank BBANK | US$0,03227 | -1,20% | -24,18% | US$2.612.484 | US$124.003 | 80.947.318 BBANK |
| 1385 |  TopBidder BID | US$0,4044 | -0,18% | -16,45% | US$2.614.414 | US$11.702,33 | 6.465.474 BID |
| 1386 |  SuperLauncher LAUNCH | US$0,6090 | 5,41% | -34,84% | US$2.582.311 | US$25.676,49 | 4.240.487 LAUNCH |
| 1387 |  xSuter XSUTER | US$129,44 | 0,94% | 4,05% | US$2.588.820 | US$214.332 | 20.000 XSUTER |
| 1388 |  Fatcoin FAT | US$0,02393 | 1,78% | -10,23% | US$2.575.870 | US$7.904,45 | 107.655.308 FAT |
| 1389 |  Edgeless EDG | US$0,02338 | 12,22% | -14,27% | US$2.856.015 | US$0,1600 | 122.146.967 EDG |
| 1390 |  Rotharium RTH | US$0,7053 | 2,52% | -11,98% | US$2.571.168 | US$195.675 | 3.645.272 RTH |
| 1391 |  Public Index Network PIN | US$0,01685 | 3,27% | -16,02% | US$2.566.483 | US$156,53 | 152.351.008 PIN |
| 1392 |  Crust Shadow CSM | US$0,02570 | 1,57% | -20,37% | US$2.569.733 | US$257,98 | 100.000.000 CSM |
| 1393 |  Quark QRK | US$0,009216 | -13,42% | -12,67% | US$2.564.937 | US$67.451,61 | 278.298.958 QRK |
| 1394 |  Big Data Protocol BDP | US$0,06344 | -0,13% | -23,81% | US$2.564.072 | US$484.562 | 40.415.856 BDP |
| 1395 |  Landshare LAND | US$1,49 | -2,18% | -26,84% | US$2.559.562 | US$212.089 | 1.720.819 LAND |
| 1396 |  ILCOIN ILC | US$0,003052 | 0,75% | -16,65% | US$2.504.247 | US$8.371,54 | 820.538.385 ILC |
| 1397 |  Mist MIST | US$0,04515 | 8,31% | -17,91% | US$2.544.731 | US$2.454.936 | 56.357.088 MIST |
| 1398 |  Unistake UNISTAKE | US$0,01196 | -1,48% | -13,73% | US$2.537.999 | US$12.170,39 | 212.285.215 UNISTAKE |
| 1399 |  Leverj Gluon L2 | US$0,008160 | 2,31% | -15,67% | US$2.525.666 | US$31,26 | 309.519.040 L2 |
| 1400 |  Rainbow Token RAINBOW | US$0,000000002934 | -1,19% | -66,78% | US$2.524.252 | US$431.050 | 860.397.837.230.263 RAINBOW |
Tabel di atas menampilkan halaman 28 dari total 189 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.