Data Historis Harga Kripto 22/02/2022
Daftar harga kripto yang direkam pada tanggal 22/02/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Bone ShibaSwap BONE | US$0,6785 | 1,64% | -21,71% | US$4.732.744 | US$1.057.108 | 6.975.300 BONE |
| 1202 |  Fenerbahçe Token FB | US$2,18 | -0,25% | -8,01% | US$4.753.744 | US$182.787 | 2.180.000 FB |
| 1203 |  Geeq GEEQ | US$0,3528 | -14,08% | -38,72% | US$4.732.697 | US$662.025 | 13.413.889 GEEQ |
| 1204 |  ClearDAO CLH | US$0,06395 | -9,60% | -28,41% | US$4.661.033 | US$2.383.567 | 72.885.525 CLH |
| 1205 |  ETHPad ETHPAD | US$0,02347 | 16,27% | -28,75% | US$4.680.220 | US$415.354 | 199.427.405 ETHPAD |
| 1206 |  Misbloc MSB | US$0,03568 | -32,76% | -60,96% | US$4.740.527 | US$10.259.712 | 132.851.939 MSB |
| 1207 |  FairGame FAIR | US$0,004810 | 10,19% | -10,59% | US$4.617.394 | US$3.323.115 | 960.000.000 FAIR |
| 1208 |  Botto BOTTO | US$0,2868 | -2,34% | -23,58% | US$4.652.252 | US$265.093 | 16.222.052 BOTTO |
| 1209 |  Empty Set Dollar ESD | US$0,01045 | 4,11% | -21,02% | US$4.659.362 | US$58.260,15 | 446.012.145 ESD |
| 1210 |  TOP TOP | US$0,0008397 | 6,77% | -17,67% | US$4.628.514 | US$72.873,77 | 5.512.414.943 TOP |
| 1211 |  Bao Finance BAO | US$0,0001339 | 2,16% | -27,69% | US$4.562.448 | US$1.800.237 | 34.066.471.176 BAO |
| 1212 |  NaPoleonX NPX | US$0,1801 | 0,00% | 0,00% | US$4.561.339 | - | 25.330.000 NPX |
| 1213 |  Sakura SKU | US$0,08622 | -2,86% | -1,94% | US$4.569.531 | US$411.950 | 53.000.000 SKU |
| 1214 |  VestChain VEST | US$0,001149 | 3,27% | 11,47% | US$4.532.244 | - | 3.945.951.381 VEST |
| 1215 |  BEMIL Coin BEM | US$0,03976 | 1,33% | -24,82% | US$4.586.138 | US$448.628 | 115.337.911 BEM |
| 1216 |  Phantasma Energy KCAL | US$0,06237 | 3,48% | -26,01% | US$4.542.250 | US$131.536 | 72.824.202 KCAL |
| 1217 |  APIX APIX | US$0,03668 | 3,72% | -14,38% | US$4.514.671 | US$247.533 | 123.074.561 APIX |
| 1218 |  Furucombo COMBO | US$0,1483 | -0,35% | -13,63% | US$4.460.153 | US$236.733 | 30.075.489 COMBO |
| 1219 |  Adora Token ARA | US$0,02693 | 0,61% | -5,52% | US$4.309.499 | US$17.074,46 | 160.000.000 ARA |
| 1220 |  bitCNY BITCNY | US$0,1563 | -0,35% | -1,02% | US$4.415.713 | US$301.058 | 28.245.600 BITCNY |
| 1221 |  BitcoinZ BTCZ | US$0,0004108 | -9,74% | -29,59% | US$4.471.160 | US$272.292 | 10.884.877.391 BTCZ |
| 1222 |  Yield Optimization Platform & Protocol YOP | US$0,2244 | 12,45% | 3,26% | US$4.402.703 | US$2.595.489 | 19.618.996 YOP |
| 1223 |  Skycoin SKY | US$0,1999 | -2,79% | -14,09% | US$4.397.992 | US$110.896 | 22.000.000 SKY |
| 1224 |  Wagerr WGR | US$0,02020 | 3,74% | -11,23% | US$4.379.467 | US$2.829,53 | 216.761.204 WGR |
| 1225 |  BOX Token BOX | US$0,04389 | 2,92% | -15,52% | US$4.379.659 | - | 99.776.753 BOX |
| 1226 |  EvidenZ BCDT | US$0,1140 | 0,69% | -8,43% | US$4.397.643 | US$1.680,46 | 38.588.816 BCDT |
| 1227 |  ALLY ALY | US$0,001902 | 0,18% | -16,42% | US$4.374.456 | US$6.380,52 | 2.300.000.000 ALY |
| 1228 |  Insights Network INSTAR | US$0,02221 | 8,90% | -38,50% | US$4.369.088 | US$319,06 | 196.753.508 INSTAR |
| 1229 |  Breezecoin BRZE | US$0,02453 | 11,58% | -4,82% | US$4.415.184 | US$25.647,34 | 180.000.000 BRZE |
| 1230 |  Hord HORD | US$0,05096 | -5,71% | -29,11% | US$4.318.244 | US$350.764 | 84.738.262 HORD |
| 1231 |  Virtue Poker VPP | US$0,04224 | -14,47% | -36,17% | US$4.340.562 | US$447.041 | 102.748.123 VPP |
| 1232 |  ZBG Token ZT | US$0,01651 | 3,78% | -15,81% | US$4.341.518 | US$142.268 | 262.958.277 ZT |
| 1233 |  Blocknet BLOCK | US$0,5130 | 0,09% | -19,68% | US$4.353.691 | US$35.378,40 | 8.487.203 BLOCK |
| 1234 |  CoverCompared CVR | US$0,06250 | 5,46% | -25,04% | US$4.287.824 | US$45.587,42 | 68.606.828 CVR |
| 1235 |  REPO REPO | US$0,1865 | -13,74% | 12,14% | US$4.208.868 | US$563.495 | 22.573.354 REPO |
| 1236 |  Rhythm RHYTHM | US$0,0003982 | 0,88% | -11,66% | US$4.249.411 | US$21.827,52 | 10.670.490.888 RHYTHM |
| 1237 |  GATE GATE | US$0,008006 | -21,85% | -36,53% | US$4.297.025 | US$320,61 | 536.750.442 GATE |
| 1238 |  Ispolink ISP | US$0,002807 | -6,07% | -25,44% | US$4.286.978 | US$3.991.372 | 1.527.000.000 ISP |
| 1239 |  Graphlinq Protocol GLQ | US$0,01259 | 1,90% | -18,80% | US$4.279.072 | US$442.032 | 339.999.895 GLQ |
| 1240 |  UniLayer LAYER | US$0,1704 | 2,08% | -18,69% | US$4.274.294 | US$1.151.619 | 25.090.721 LAYER |
| 1241 |  Swingby SWINGBY | US$0,01321 | -0,67% | -25,93% | US$4.227.549 | US$306.705 | 320.038.449 SWINGBY |
| 1242 |  Ubiq UBQ | US$0,09802 | 4,79% | -17,63% | US$4.176.728 | US$1.882,23 | 42.609.099 UBQ |
| 1243 |  Dotmoovs MOOV | US$0,008359 | 1,42% | -22,01% | US$4.146.170 | US$333.460 | 496.000.000 MOOV |
| 1244 |  Medacoin MEDA | US$0,00005616 | 1,16% | -24,97% | US$4.120.663 | US$518.792 | 73.372.605.242 MEDA |
| 1245 |  1-UP Platform 1-UP | US$0,07188 | 3,57% | -23,52% | US$4.109.441 | US$4.300,60 | 57.170.994 1-UP |
| 1246 |  iMe Lab LIME | US$0,02599 | 2,77% | -27,11% | US$4.090.878 | US$428.565 | 157.372.549 LIME |
| 1247 |  Equalizer EQZ | US$0,1095 | -2,50% | -18,64% | US$4.101.203 | US$308.344 | 37.450.000 EQZ |
| 1248 |  Mirrored Twitter mTWTR | US$36,28 | -1,21% | -6,65% | US$4.053.763 | US$313.751 | 111.721 mTWTR |
| 1249 |  OIN Finance OIN | US$0,1231 | -4,80% | -22,54% | US$4.057.567 | US$278.155 | 32.950.759 OIN |
| 1250 |  Hakka.Finance HAKKA | US$0,01129 | 3,02% | 1,88% | US$4.047.320 | US$150.902 | 358.478.013 HAKKA |
Tabel di atas menampilkan halaman 25 dari total 189 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.