Data Historis Harga Kripto 22/02/2022
Daftar harga kripto yang direkam pada tanggal 22/02/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  SALT SALT | US$0,09268 | -3,77% | -8,01% | US$7.440.643 | US$7.254,25 | 80.283.615 SALT |
| 1052 |  Mirrored Apple mAAPL | US$164,09 | -1,19% | -3,55% | US$7.395.057 | US$636.670 | 45.066 mAAPL |
| 1053 |  Aidos Kuneen ADK | US$0,2904 | -0,80% | -17,77% | US$7.259.645 | US$252.293 | 25.000.000 ADK |
| 1054 |  NerveNetwork NVT | US$0,02629 | -7,48% | -19,50% | US$7.281.565 | US$194.886 | 276.983.684 NVT |
| 1055 |  Degenerator Meme MEME | US$259,14 | 16,94% | -26,80% | US$7.255.934 | US$112.415 | 28.000 MEME |
| 1056 |  Public Mint MINT | US$0,08311 | 7,82% | -14,83% | US$7.262.013 | US$90.154,72 | 87.382.973 MINT |
| 1057 |  Lightning LIGHT | US$0,1128 | 3,96% | -23,42% | US$7.250.039 | US$22.131,07 | 64.269.692 LIGHT |
| 1058 |  TenX PAY | US$0,03507 | -0,98% | -34,01% | US$7.196.880 | US$56.080,20 | 205.218.256 PAY |
| 1059 |  TriumphX TRIX | US$0,002637 | -3,27% | -19,98% | US$7.110.532 | US$240.031 | 2.695.987.999 TRIX |
| 1060 |  Xend Finance XEND | US$0,08849 | 1,40% | -14,93% | US$7.013.810 | US$271.785 | 79.256.885 XEND |
| 1061 |  Strips Finance STRP | US$1,70 | -5,37% | -23,45% | US$7.008.608 | US$107.524 | 4.125.963 STRP |
| 1062 |  AstroSwap ASTRO | US$0,01655 | -4,41% | -48,29% | US$7.088.987 | US$207.740 | 428.462.821 ASTRO |
| 1063 |  Swash SWASH | US$0,05079 | 19,73% | -17,19% | US$7.024.964 | US$1.081.569 | 138.307.656 SWASH |
| 1064 |  Atomic Wallet Coin AWC | US$0,6543 | 0,35% | -25,68% | US$6.937.709 | US$45.957,34 | 10.603.659 AWC |
| 1065 |  Kalao KLO | US$0,2127 | 1,77% | -21,44% | US$6.905.684 | US$456.199 | 32.473.719 KLO |
| 1066 |  GameZone GZONE | US$0,1080 | -7,15% | -37,45% | US$6.900.683 | US$811.019 | 63.890.302 GZONE |
| 1067 |  Kromatika KROM | US$0,08621 | 1,04% | -11,49% | US$6.921.372 | US$285.359 | 80.280.675 KROM |
| 1068 |  Growth DeFi GRO | US$15,76 | 8,27% | -7,82% | US$6.834.643 | US$53.144,31 | 433.577 GRO |
| 1069 |  Mirrored Alibaba mBABA | US$123,56 | -3,19% | -5,68% | US$6.870.946 | US$172.938 | 55.610 mBABA |
| 1070 |  Innovation Blockchain Payment IBP | US$0,03665 | 1,46% | -21,70% | US$6.889.759 | US$411.910 | 188.009.206 IBP |
| 1071 |  ExNetwork Token EXNT | US$0,1085 | 0,12% | -30,17% | US$6.840.395 | US$16.595,07 | 63.050.105 EXNT |
| 1072 |  Cirus Foundation CIRUS | US$0,2003 | 8,73% | 25,96% | US$6.779.332 | US$1.642.882 | 33.854.213 CIRUS |
| 1073 |  Unbound UNB | US$0,007555 | -2,98% | -21,25% | US$6.771.716 | US$328.126 | 896.311.341 UNB |
| 1074 |  ThreeFold TFT | US$0,08249 | -1,34% | -13,76% | US$6.696.681 | US$39.094,97 | 81.181.457 TFT |
| 1075 |  CBC.network CBC | US$0,04168 | -4,07% | -16,45% | US$6.497.131 | US$38.008,79 | 155.864.701 CBC |
| 1076 |  Mysterium MYST | US$0,3358 | 0,95% | -13,17% | US$6.727.264 | US$162.270 | 20.033.628 MYST |
| 1077 |  SafeCoin SAFE | US$0,2397 | 4,26% | -32,82% | US$6.647.262 | US$1.827,55 | 27.735.063 SAFE |
| 1078 |  DOGGY DOGGY | US$0,001628 | 1,45% | -23,94% | US$6.583.095 | US$257.702 | 4.043.386.680 DOGGY |
| 1079 |  Mirrored Amazon mAMZN | US$3.246,77 | -3,50% | 2,17% | US$6.570.399 | US$828.545 | 2.024 mAMZN |
| 1080 |  Graviton GTON | US$1,80 | -3,86% | -8,71% | US$6.540.137 | US$81.597,12 | 3.630.100 GTON |
| 1081 |  Ghost GHOST | US$0,3612 | 6,20% | 3,69% | US$6.635.133 | US$115.448 | 18.371.121 GHOST |
| 1082 |  Waves Enterprise WEST | US$0,1554 | -1,62% | -15,43% | US$6.522.672 | US$321.063 | 41.965.923 WEST |
| 1083 |  Thorstarter XRUNE | US$0,08074 | 1,63% | -15,31% | US$6.514.482 | US$367.642 | 80.689.454 XRUNE |
| 1084 |  ADAPad ADAPAD | US$0,05561 | -0,53% | -36,70% | US$6.542.324 | US$531.111 | 117.642.373 ADAPAD |
| 1085 |  GAMB GMB | US$0,001303 | -5,48% | -19,29% | US$6.514.843 | US$37.954,12 | 4.999.999.990 GMB |
| 1086 |  Ferrum Network FRM | US$0,08485 | 0,01% | -25,80% | US$6.518.289 | US$1.041.740 | 76.822.959 FRM |
| 1087 |  Bridge Mutual BMI | US$0,1006 | 7,88% | -19,86% | US$6.510.423 | US$198.171 | 64.697.071 BMI |
| 1088 |  MicroPets PETS | US$0,000001312 | -7,59% | -21,20% | US$6.567.801 | US$276.323 | 5.007.120.231.351 PETS |
| 1089 |  MCDEX Token MCB | US$3,50 | -2,41% | -29,11% | US$6.493.658 | US$647.863 | 1.854.178 MCB |
| 1090 |  Oddz ODDZ | US$0,1371 | -0,49% | -12,07% | US$6.415.423 | US$396.016 | 46.778.568 ODDZ |
| 1091 |  Defina Finance FINA | US$0,8492 | -0,08% | -27,79% | US$6.374.495 | US$2.560.754 | 7.506.900 FINA |
| 1092 |  FNDZ FNDZ | US$0,3994 | 2,30% | -2,12% | US$6.390.318 | US$323.933 | 15.997.862 FNDZ |
| 1093 |  LABS Group LABS | US$0,003056 | -9,44% | -24,39% | US$6.372.570 | US$249.656 | 2.085.379.594 LABS |
| 1094 |  Green Ben EBEN | US$0,3741 | -6,41% | -14,83% | US$6.329.336 | US$18.610,27 | 16.917.849 EBEN |
| 1095 |  APY.Finance APY | US$0,1058 | 0,78% | -31,03% | US$6.254.969 | US$132.242 | 59.104.382 APY |
| 1096 |  Project TXA TXA | US$2,46 | -3,44% | -7,79% | US$6.313.782 | US$974.363 | 2.568.630 TXA |
| 1097 |  Jigstack STAK | US$0,003573 | 4,38% | -29,10% | US$6.301.640 | US$10.706,20 | 1.763.763.939 STAK |
| 1098 |  Dogs Of Elon DOE | US$0,03250 | -4,90% | -15,08% | US$6.243.401 | US$1.049.293 | 192.111.677 DOE |
| 1099 |  Mirrored Microsoft mMSFT | US$300,57 | 2,93% | -0,83% | US$6.253.630 | US$675.415 | 20.806 mMSFT |
| 1100 |  Litecoin Cash LCC | US$0,008261 | 3,15% | -20,53% | US$6.208.570 | US$397,60 | 751.568.887 LCC |
Tabel di atas menampilkan halaman 22 dari total 189 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.