Data Historis Harga Kripto 22/02/2022
Daftar harga kripto yang direkam pada tanggal 22/02/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Tokamak Network TON | US$3,56 | 4,60% | -16,82% | US$9.712.850 | US$4.704.112 | 2.727.340 TON |
| 952 |  Neblio NEBL | US$0,5241 | 4,49% | -23,41% | US$9.799.475 | US$97.255,10 | 18.696.554 NEBL |
| 953 |  MahaDAO MAHA | US$3,17 | 7,02% | -16,55% | US$9.740.519 | US$466.189 | 3.076.946 MAHA |
| 954 |  Navcoin NAV | US$0,1331 | 2,81% | -21,46% | US$9.705.327 | US$61.731,71 | 72.898.208 NAV |
| 955 |  RioDeFi RFUEL | US$0,03286 | -4,41% | -29,22% | US$9.716.312 | US$1.018.850 | 295.700.838 RFUEL |
| 956 |  Shirtum SHI | US$0,08349 | 3,43% | -18,88% | US$9.684.841 | US$518.207 | 115.997.382 SHI |
| 957 |  Project WITH WIKEN | US$0,01120 | 1,45% | -17,70% | US$9.616.649 | US$149.980 | 858.338.828 WIKEN |
| 958 |  ZeroSwap ZEE | US$0,1512 | -0,39% | -21,80% | US$9.590.241 | US$507.653 | 63.429.102 ZEE |
| 959 |  Credits CS | US$0,04278 | 11,77% | 8,10% | US$9.559.481 | US$202.046 | 223.456.423 CS |
| 960 |  Aurora AOA | US$0,0009586 | -1,23% | -14,12% | US$9.562.168 | US$152.389 | 9.975.060.788 AOA |
| 961 |  Nxt NXT | US$0,009463 | -0,29% | -6,52% | US$9.453.579 | US$112.211 | 998.999.942 NXT |
| 962 |  DuckDaoDime DDIM | US$9,12 | -0,36% | -20,86% | US$9.462.543 | US$291.071 | 1.037.793 DDIM |
| 963 |  Cashaa CAS | US$0,01159 | -1,46% | -21,68% | US$9.494.948 | US$752.905 | 819.528.005 CAS |
| 964 |  Umbrella Network UMB | US$0,1273 | -3,87% | -24,41% | US$9.428.781 | US$533.683 | 74.060.182 UMB |
| 965 |  Tulip Protocol TULIP | US$11,57 | 0,55% | -3,74% | US$9.430.593 | US$234.156 | 815.206 TULIP |
| 966 |  0xBitcoin 0xBTC | US$1,63 | 1,26% | -3,32% | US$9.376.105 | US$241.179 | 5.736.550 0xBTC |
| 967 |  Mirrored iShares Silver Trust mSLV | US$21,68 | -3,19% | 1,18% | US$9.379.876 | US$2.028.445 | 432.732 mSLV |
| 968 |  CWV Chain CWV | US$0,002621 | 0,09% | -12,88% | US$9.280.345 | US$9.900,67 | 3.540.912.311 CWV |
| 969 |  Monetha MTH | US$0,02337 | 23,68% | -23,95% | US$9.403.570 | US$211.246 | 402.400.000 MTH |
| 970 |  TE-FOOD TONE | US$0,01635 | -3,45% | -25,48% | US$9.296.966 | US$38.642,97 | 568.723.686 TONE |
| 971 |  Cardstack CARD | US$0,003922 | 8,90% | -28,49% | US$9.246.836 | US$209.766 | 2.357.982.917 CARD |
| 972 |  Dexlab DXL | US$0,1768 | -2,35% | -7,59% | US$9.288.260 | US$110.332 | 52.526.786 DXL |
| 973 |  Sarcophagus SARCO | US$0,5896 | 1,98% | -19,80% | US$9.229.088 | US$3.768,62 | 15.652.227 SARCO |
| 974 |  SpaceFalcon FCON | US$0,003476 | -4,67% | 10,11% | US$9.256.521 | US$130.303 | 2.663.187.786 FCON |
| 975 |  OAX OAX | US$0,1190 | 3,83% | -29,46% | US$9.170.088 | US$225.663 | 77.045.251 OAX |
| 976 |  Tokenomy TEN | US$0,04548 | -1,38% | -8,29% | US$9.095.836 | US$8.453,83 | 200.000.000 TEN |
| 977 |  Swop SWOP | US$4,26 | 2,60% | 3,25% | US$9.090.408 | US$14.118,62 | 2.132.722 SWOP |
| 978 |  SafeMoon Inu SMI | US$0,000009082 | 4,52% | -37,69% | US$9.081.619 | US$47.958,60 | 1.000.000.000.000 SMI |
| 979 |  JulSwap JULD | US$0,01526 | 11,22% | -11,38% | US$9.037.614 | US$457.615 | 592.160.035 JULD |
| 980 |  Gemma Extending Tech GXT | US$0,1316 | -22,74% | -67,63% | US$9.021.045 | US$710.059 | 68.529.186 GXT |
| 981 |  Earneo RNO | US$0,03529 | 3,73% | -25,14% | US$8.984.016 | US$76.057,72 | 254.552.776 RNO |
| 982 |  Metaverse ETP ETP | US$0,1131 | -2,32% | -29,94% | US$9.025.205 | US$21.956,45 | 79.780.109 ETP |
| 983 |  Infinitecoin IFC | US$0,00009954 | -4,11% | -17,29% | US$9.018.234 | US$99,62 | 90.595.753.019 IFC |
| 984 |  MetaPets METAPETS | US$0,000000000174 | -0,50% | -28,26% | US$8.969.023 | US$103.464 | 51.587.381.174.314.000 METAPETS |
| 985 |  Venus LTC vLTC | US$2,17 | 3,94% | -18,39% | US$8.974.865 | - | 4.142.378 vLTC |
| 986 |  apM Coin APM | US$0,02442 | 2,37% | -19,24% | US$8.836.644 | US$150.361 | 361.875.000 APM |
| 987 |  Convergence CONV | US$0,005318 | -1,36% | -14,25% | US$8.849.162 | US$738.035 | 1.663.854.925 CONV |
| 988 |  Levolution LEVL | US$0,06789 | -4,35% | -11,14% | US$8.804.063 | US$62.818,33 | 129.678.864 LEVL |
| 989 |  Cryptocean CRON | US$1,07 | 0,29% | 0,66% | US$8.792.011 | US$186.750 | 8.199.052 CRON |
| 990 |  unFederalReserve eRSDL | US$0,02010 | 4,19% | -19,77% | US$8.767.508 | US$205.472 | 436.116.330 eRSDL |
| 991 |  WELL WELL | US$0,06393 | -8,29% | -17,67% | US$8.763.688 | US$10.355,33 | 137.080.000 WELL |
| 992 |  Venus LINK vLINK | US$0,2833 | 3,61% | -19,01% | US$8.756.236 | - | 30.907.312 vLINK |
| 993 |  AnRKey X $ANRX | US$0,06716 | -3,43% | -19,45% | US$8.744.929 | US$155.143 | 130.219.279 $ANRX |
| 994 |  Phoenix Global (new) PHB | US$0,2345 | 1,80% | -21,48% | US$8.710.259 | US$115.546 | 37.136.775 PHB |
| 995 |  Chainge CHNG | US$0,07899 | 0,37% | -8,66% | US$8.692.716 | US$171.773 | 110.046.435 CHNG |
| 996 |  Finxflo FXF | US$0,1038 | -0,40% | -14,31% | US$8.694.621 | US$34.873,86 | 83.801.734 FXF |
| 997 |  Dentacoin DCN | US$0,00001479 | -5,58% | 13,20% | US$8.696.466 | US$368.556 | 588.105.296.887 DCN |
| 998 |  RING X PLATFORM RINGX | US$0,02763 | 1,80% | -20,07% | US$8.648.340 | US$135.965 | 313.042.785 RINGX |
| 999 |  Bitcoin Private BTCP | US$1,80 | 9,17% | -1,92% | US$8.609.873 | US$670,61 | 4.785.761 BTCP |
| 1000 |  Achain ACT | US$0,008689 | -24,94% | 28,08% | US$8.689.412 | US$602.546 | 999.999.998 ACT |
Tabel di atas menampilkan halaman 20 dari total 189 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.