Data Historis Harga Kripto 22/02/2022
Daftar harga kripto yang direkam pada tanggal 22/02/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Particl PART | US$1,78 | -0,64% | 14,18% | US$21.257.103 | US$49.493,38 | 11.934.294 PART |
| 752 |  Era Swap ES | US$0,02129 | -0,37% | -13,03% | US$21.234.200 | US$21.541,75 | 997.282.758 ES |
| 753 |  GMCoin GMCOIN | US$0,5161 | -0,58% | -3,20% | US$21.252.758 | US$292.015 | 41.183.481 GMCOIN |
| 754 |  AirSwap AST | US$0,1398 | 3,41% | -22,57% | US$20.977.466 | US$579.303 | 150.000.000 AST |
| 755 |  Everest ID | US$0,1802 | -1,30% | -24,63% | US$21.025.909 | US$110.819 | 116.700.000 ID |
| 756 |  Wing Finance WING | US$8,99 | 3,84% | -11,65% | US$21.028.548 | US$6.776.256 | 2.338.924 WING |
| 757 |  Opulous OPUL | US$0,5117 | -4,99% | -34,29% | US$20.893.629 | US$1.745.976 | 40.828.507 OPUL |
| 758 |  Auto AUTO | US$391,32 | 3,35% | -16,59% | US$20.740.990 | US$6.234.150 | 53.003 AUTO |
| 759 |  Epic Cash EPIC | US$1,51 | 1,08% | -22,98% | US$20.731.261 | US$11.410,12 | 13.771.204 EPIC |
| 760 |  Quantum Resistant Ledger QRL | US$0,2690 | 15,07% | 11,20% | US$20.443.931 | US$72.608,82 | 76.011.072 QRL |
| 761 |  VIDT Datalink VIDT | US$0,4177 | 7,58% | -18,50% | US$20.644.041 | US$6.815.555 | 49.428.303 VIDT |
| 762 |  Hamster HAM | US$0,000000008574 | 9,35% | -30,00% | US$20.442.080 | US$811.377 | 2.384.230.000.000.000 HAM |
| 763 |  LikeCoin LIKE | US$0,01920 | -0,86% | -13,34% | US$20.818.480 | US$96.551,36 | 1.084.402.855 LIKE |
| 764 |  BEPRO Network BEPRO | US$0,003031 | 1,76% | -26,00% | US$20.503.628 | US$629.257 | 6.764.991.106 BEPRO |
| 765 |  Rubic RBC | US$0,1869 | 0,01% | -22,91% | US$20.370.236 | US$1.769.648 | 109.000.000 RBC |
| 766 |  CoinPoker CHP | US$0,07413 | -5,36% | 63,07% | US$20.365.682 | US$226.505 | 274.720.612 CHP |
| 767 |  Vesper VSP | US$2,35 | -1,45% | -14,20% | US$20.133.786 | US$163.204 | 8.576.137 VSP |
| 768 |  FOAM FOAM | US$0,06372 | -1,02% | -20,71% | US$20.170.680 | US$10.669,77 | 316.571.950 FOAM |
| 769 |  Dovu DOV | US$0,02152 | 15,23% | -13,99% | US$20.039.993 | US$72.011,75 | 931.157.114 DOV |
| 770 |  LBRY Credits LBC | US$0,03081 | 3,69% | -9,54% | US$19.964.821 | US$40.751,42 | 647.934.445 LBC |
| 771 |  Pendle PENDLE | US$0,2084 | -4,94% | -27,78% | US$19.922.412 | US$1.067.822 | 95.612.926 PENDLE |
| 772 |  Nexus NXS | US$0,2717 | 3,96% | -20,78% | US$19.779.622 | US$394.076 | 72.793.929 NXS |
| 773 |  TEMCO TEMCO | US$0,004980 | 4,27% | -10,29% | US$19.786.021 | US$172.902 | 3.973.256.413 TEMCO |
| 774 |  Zigcoin ZIG | US$0,04627 | -5,02% | -47,64% | US$19.503.007 | US$7.026.706 | 421.534.212 ZIG |
| 775 |  VIMworld VEED | US$0,003507 | -0,52% | -13,18% | US$19.519.234 | US$28.378,12 | 5.566.374.466 VEED |
| 776 |  PAC Protocol PAC | US$0,001205 | -6,20% | -24,83% | US$19.493.508 | US$159.168 | 16.178.473.546 PAC |
| 777 |  Dora Factory DORA | US$4,88 | 2,47% | -25,24% | US$19.286.080 | US$7.175.181 | 3.949.427 DORA |
| 778 |  Oxygen OXY | US$0,4366 | 0,21% | -27,00% | US$19.341.336 | US$684.661 | 44.299.061 OXY |
| 779 |  Talken TALK | US$0,3114 | -8,97% | -14,79% | US$19.292.406 | US$1.052.841 | 61.947.615 TALK |
| 780 |  FC Barcelona Fan Token BAR | US$5,40 | 1,95% | -18,19% | US$19.179.524 | US$683.992 | 3.551.883 BAR |
| 781 |  Stronghold Token SHX | US$0,003324 | 3,93% | -26,91% | US$19.257.884 | US$329.391 | 5.793.905.044 SHX |
| 782 |  HAPI Protocol HAPI | US$28,33 | 9,07% | 3,87% | US$19.001.611 | US$4.194.970 | 670.690 HAPI |
| 783 |  Numbers Protocol NUM | US$0,2952 | -4,83% | -28,55% | US$18.777.849 | US$1.494.386 | 63.607.893 NUM |
| 784 |  Observer OBSR | US$0,003440 | 1,10% | -14,25% | US$18.701.987 | US$269.849 | 5.437.080.871 OBSR |
| 785 |  Nash NEX | US$0,6363 | 3,41% | -21,85% | US$18.559.392 | US$148.404 | 29.166.201 NEX |
| 786 |  PIVX PIVX | US$0,2696 | 0,20% | -16,83% | US$18.445.588 | US$343.729 | 68.415.668 PIVX |
| 787 |  PornRocket PORNROCKET | US$0,00000004499 | -14,84% | -23,71% | US$18.001.107 | US$209.220 | 400.102.300.559.155 PORNROCKET |
| 788 |  Router Protocol ROUTE | US$2,75 | 6,59% | -20,07% | US$17.820.427 | US$2.883.654 | 6.491.958 ROUTE |
| 789 |  Lossless LSS | US$0,4763 | -9,87% | -30,22% | US$18.014.772 | US$1.339.726 | 37.822.672 LSS |
| 790 |  GAMEE GMEE | US$0,1304 | 3,15% | -5,99% | US$17.945.266 | US$3.158.451 | 137.570.165 GMEE |
| 791 |  Populous PPT | US$0,3349 | 0,39% | -30,43% | US$17.833.439 | US$407.499 | 53.252.246 PPT |
| 792 |  BitKan KAN | US$0,001862 | -0,18% | -7,05% | US$17.759.735 | US$105.694 | 9.535.439.533 KAN |
| 793 |  BENQI QI | US$0,05452 | 2,40% | -33,33% | US$17.757.401 | US$17.244.677 | 325.692.000 QI |
| 794 |  Vertcoin VTC | US$0,2788 | 0,49% | -14,01% | US$17.717.027 | US$67.704,43 | 63.546.910 VTC |
| 795 |  Stakeborg DAO STANDARD | US$10,20 | -9,41% | -8,67% | US$17.580.499 | US$286.316 | 1.724.253 STANDARD |
| 796 |  e-Money NGM | US$0,8887 | -0,80% | -9,39% | US$17.560.785 | US$675.165 | 19.760.286 NGM |
| 797 |  Ethereum Push Notification Service PUSH | US$1,13 | -5,06% | -14,44% | US$17.327.018 | US$1.373.766 | 15.287.926 PUSH |
| 798 |  ASTA ASTA | US$0,009572 | -2,42% | -16,94% | US$17.229.806 | US$2.742.801 | 1.800.000.000 ASTA |
| 799 |  Crust Network CRU | US$5,65 | -6,08% | 7,79% | US$17.311.667 | US$1.739.626 | 3.062.357 CRU |
| 800 |  SHILL Token SHILL | US$0,1787 | -1,00% | -19,62% | US$17.093.723 | US$2.463.610 | 95.633.936 SHILL |
Tabel di atas menampilkan halaman 16 dari total 189 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.