Data Historis Harga Kripto 22/02/2022
Daftar harga kripto yang direkam pada tanggal 22/02/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  SOLVE SOLVE | US$0,06955 | 3,01% | -22,13% | US$30.279.023 | US$399.225 | 435.324.963 SOLVE |
| 652 |  Metronome MET | US$2,18 | -2,71% | -42,39% | US$29.884.795 | US$27.937,36 | 13.709.273 MET |
| 653 |  New BitShares NBS | US$0,01138 | 5,35% | -9,28% | US$29.681.238 | US$7.213.060 | 2.607.670.560 NBS |
| 654 |  MultiVAC MTV | US$0,008292 | 3,57% | -28,07% | US$29.747.489 | US$2.592.549 | 3.587.369.426 MTV |
| 655 |  SingularityDAO SDAO | US$0,7706 | -1,98% | -20,94% | US$29.713.921 | US$1.227.468 | 38.560.574 SDAO |
| 656 |  MAPS MAPS | US$0,6934 | 9,42% | -20,47% | US$29.567.786 | US$3.015.680 | 42.642.271 MAPS |
| 657 |  Impossible Finance Launchpad IDIA | US$0,6588 | 2,50% | -28,99% | US$29.645.922 | US$720.799 | 45.000.000 IDIA |
| 658 |  GNY GNY | US$0,1520 | 0,68% | 38,22% | US$29.249.924 | US$26.614,06 | 192.376.657 GNY |
| 659 |  SORA XOR | US$70,77 | -3,22% | -18,84% | US$29.152.310 | US$1.868.513 | 411.948 XOR |
| 660 |  Offshift XFT | US$5,91 | 5,29% | -38,71% | US$28.703.410 | US$2.456.247 | 4.855.000 XFT |
| 661 |  Soda Coin SOC | US$0,01643 | 5,46% | 2,49% | US$28.969.487 | US$1.538.338 | 1.763.526.984 SOC |
| 662 |  Reserve RSV | US$0,9977 | 0,09% | 0,10% | US$28.784.227 | US$162.063 | 28.850.667 RSV |
| 663 |  Permission Coin ASK | US$0,001781 | -3,04% | -5,82% | US$28.233.516 | US$414.569 | 15.849.221.458 ASK |
| 664 |  USDK USDK | US$1,00 | 0,23% | 0,20% | US$28.622.999 | US$156.981.937 | 28.600.072 USDK |
| 665 |  AhaToken AHT | US$0,008717 | 4,87% | -13,78% | US$28.554.540 | US$12.951.479 | 3.275.701.868 AHT |
| 666 |  ApolloX APX | US$0,06144 | 1,47% | -13,70% | US$28.597.312 | US$3.340.134 | 465.438.939 APX |
| 667 |  Fuse Network FUSE | US$0,5165 | 3,50% | -21,46% | US$28.433.685 | US$1.432.366 | 55.045.523 FUSE |
| 668 |  AMO Coin AMO | US$0,001481 | 4,23% | -22,16% | US$28.391.352 | US$184.489 | 19.174.109.628 AMO |
| 669 |  Stratos STOS | US$1,40 | -5,59% | 0,31% | US$28.187.980 | US$804.574 | 20.152.153 STOS |
| 670 |  Bread BRD | US$0,3124 | 2,12% | 7,91% | US$27.760.012 | US$1.080.307 | 88.862.718 BRD |
| 671 |  WaykiChain WICC | US$0,1326 | 1,07% | -7,90% | US$27.849.343 | US$817.843 | 210.000.000 WICC |
| 672 |  Kryll KRL | US$0,7182 | -2,01% | -15,30% | US$27.389.964 | US$358.671 | 38.134.598 KRL |
| 673 |  Hegic HEGIC | US$0,03829 | 23,70% | -17,54% | US$26.947.564 | US$7.510.821 | 703.727.349 HEGIC |
| 674 |  BTSE BTSE | US$6,24 | 4,84% | -19,20% | US$27.156.419 | US$64.633,41 | 4.354.711 BTSE |
| 675 |  ZEON ZEON | US$0,0008932 | -5,72% | -10,63% | US$27.268.051 | US$679.478 | 30.529.103.436 ZEON |
| 676 |  Bounce Finance Governance Token AUCTION | US$12,91 | 2,53% | -19,99% | US$26.894.137 | US$2.163.146 | 2.083.956 AUCTION |
| 677 |  Karura KAR | US$1,21 | -6,77% | -29,88% | US$27.070.581 | US$1.519.529 | 22.282.782 KAR |
| 678 |  Burger Swap BURGER | US$1,49 | 3,99% | -21,19% | US$26.930.413 | US$8.009.472 | 18.132.826 BURGER |
| 679 |  Dock DOCK | US$0,03601 | 6,41% | -23,01% | US$26.861.061 | US$10.724.849 | 745.984.332 DOCK |
| 680 |  BTU Protocol BTU | US$0,2926 | -12,40% | -16,31% | US$26.484.523 | US$2.067,30 | 90.514.216 BTU |
| 681 |  Locus Chain LOCUS | US$0,02986 | -1,06% | -1,10% | US$26.270.415 | US$649.759 | 879.808.261 LOCUS |
| 682 |  PolkaFoundry PKF | US$0,6846 | -2,54% | -16,58% | US$26.314.649 | US$360.075 | 38.436.597 PKF |
| 683 |  StarTerra STT | US$1,09 | -1,93% | -11,31% | US$26.201.517 | US$72.795,73 | 24.018.497 STT |
| 684 |  EFFORCE WOZX | US$0,1640 | -2,83% | -19,22% | US$25.625.894 | US$788.416 | 156.246.347 WOZX |
| 685 |  pNetwork PNT | US$0,5707 | 0,36% | -21,30% | US$26.079.376 | US$5.023.313 | 45.699.449 PNT |
| 686 |  Hot Cross HOTCROSS | US$0,2286 | 3,55% | -18,31% | US$25.999.172 | US$4.563.117 | 113.749.999 HOTCROSS |
| 687 |  SIDUS HEROES SIDUS | US$0,04091 | -4,50% | -29,70% | US$26.048.099 | US$875.513 | 636.717.905 SIDUS |
| 688 |  SpiritSwap SPIRIT | US$0,08403 | 2,44% | -29,80% | US$25.919.568 | US$774.081 | 308.465.744 SPIRIT |
| 689 |  Pangolin PNG | US$0,2962 | 5,56% | -26,77% | US$25.551.060 | US$2.270.663 | 86.271.395 PNG |
| 690 |  Electric Vehicle Zone EVZ | US$0,05735 | 3,89% | -13,55% | US$25.390.243 | US$217.880 | 442.733.056 EVZ |
| 691 |  Ternoa CAPS | US$0,05190 | -0,23% | -17,60% | US$25.546.649 | US$781.048 | 492.198.725 CAPS |
| 692 |  Edgeware EDG | US$0,004194 | -2,98% | -13,31% | US$25.232.272 | US$902.146 | 6.016.182.260 EDG |
| 693 |  ForTube FOR | US$0,03951 | 7,72% | -21,97% | US$25.265.723 | US$38.104.152 | 639.520.000 FOR |
| 694 |  Poseidon Network QQQ | US$0,01140 | 5,65% | -12,02% | US$25.119.502 | US$68.002,19 | 2.202.875.408 QQQ |
| 695 |  Rainicorn RAINI | US$0,05146 | 4,02% | -18,30% | US$25.030.602 | US$407.885 | 486.362.378 RAINI |
| 696 |  POA Network POA | US$0,08460 | 1,88% | 33,47% | US$24.955.100 | US$11,58 | 294.965.004 POA |
| 697 |  Dego Finance DEGO | US$2,88 | 4,09% | -20,01% | US$24.820.478 | US$15.089.124 | 8.607.383 DEGO |
| 698 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,6197 | 0,51% | -18,51% | US$24.727.284 | US$4.924.902 | 39.900.000 DREP |
| 699 |  S.S. Lazio Fan Token LAZIO | US$2,87 | 0,15% | -22,61% | US$24.662.292 | US$8.599.105 | 8.600.000 LAZIO |
| 700 |  ChainGuardians CGG | US$0,5666 | -1,78% | -19,01% | US$24.655.350 | US$319.775 | 43.517.305 CGG |
Tabel di atas menampilkan halaman 14 dari total 189 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.