Data Historis Harga Kripto 22/02/2022
Daftar harga kripto yang direkam pada tanggal 22/02/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  BitMart Token BMX | US$0,3133 | 3,70% | -1,18% | US$54.418.356 | US$5.592.309 | 173.717.945 BMX |
| 502 |  Alpine F1 Team Fan Token ALPINE | US$4,82 | -9,58% | 0,00% | US$54.808.005 | US$459.390.862 | 11.360.000 ALPINE |
| 503 |  BoringDAO BOR | US$377,73 | 8,74% | 13,07% | US$54.257.293 | US$7.409,11 | 143.642 BOR |
| 504 |  TokenPocket TPT | US$0,01553 | -2,03% | -11,38% | US$53.845.922 | US$398.760 | 3.466.457.400 TPT |
| 505 |  1eco 1ECO | US$2,83 | -1,42% | 8,00% | US$53.670.182 | US$1.069.183 | 18.941.003 1ECO |
| 506 |  DIA DIA | US$0,8958 | -2,24% | -9,48% | US$53.812.650 | US$15.577.390 | 60.074.878 DIA |
| 507 |  Highstreet HIGH | US$4,35 | 2,32% | -22,90% | US$53.494.189 | US$22.540.722 | 12.302.500 HIGH |
| 508 |  Boson Protocol BOSON | US$0,7649 | -2,34% | -23,84% | US$53.191.311 | US$1.675.759 | 69.538.644 BOSON |
| 509 |  Kava Lend HARD | US$0,4922 | 0,54% | -19,82% | US$53.010.088 | US$10.657.738 | 107.708.334 HARD |
| 510 |  GMT Token GMT | US$0,2069 | 3,58% | -16,33% | US$53.083.738 | US$2.821.017 | 256.505.602 GMT |
| 511 |  SuperRare RARE | US$0,5146 | 0,63% | -22,86% | US$52.360.674 | US$10.951.534 | 101.756.228 RARE |
| 512 |  Retreeb TREEB | US$0,3392 | 10,80% | 18,03% | US$52.239.492 | US$3.675.068 | 154.000.000 TREEB |
| 513 |  Vega Protocol VEGA | US$4,31 | -8,35% | -27,68% | US$51.578.925 | US$2.035.426 | 11.967.450 VEGA |
| 514 |  KeeperDAO ROOK | US$84,21 | -1,22% | -25,02% | US$52.008.776 | US$394.960 | 617.636 ROOK |
| 515 |  TROY TROY | US$0,005830 | 5,17% | -20,60% | US$51.918.700 | US$11.227.664 | 8.905.660.523 TROY |
| 516 |  FLETA FLETA | US$0,03305 | 13,62% | -26,28% | US$51.639.820 | US$2.448.536 | 1.562.645.034 FLETA |
| 517 |  BarnBridge BOND | US$8,35 | -0,16% | -19,89% | US$51.426.394 | US$6.334.454 | 6.156.053 BOND |
| 518 |  Grid+ GRID | US$1,31 | 1,88% | -17,04% | US$51.278.948 | US$1.021,93 | 39.236.491 GRID |
| 519 |  Cocos-BCX COCOS | US$1,22 | 6,17% | -18,36% | US$51.111.649 | US$41.900.558 | 42.015.868 COCOS |
| 520 |  Alpaca Finance ALPACA | US$0,3586 | -0,50% | -10,44% | US$50.772.835 | US$8.889.973 | 141.603.872 ALPACA |
| 521 |  SifChain erowan | US$0,07472 | -3,70% | -11,64% | US$49.708.275 | US$318.295 | 665.239.508 erowan |
| 522 |  AXEL AXEL | US$0,1787 | 3,30% | -11,65% | US$50.601.109 | US$48.315,25 | 283.102.718 AXEL |
| 523 |  DODO DODO | US$0,4536 | 1,74% | -15,83% | US$50.151.570 | US$44.756.198 | 110.551.965 DODO |
| 524 |  Cobak Token CBK | US$2,05 | 3,41% | -18,08% | US$49.931.360 | US$4.714.891 | 24.341.789 CBK |
| 525 |  Sentinel Protocol UPP | US$0,1090 | 2,50% | -16,93% | US$50.105.176 | US$3.497.323 | 459.834.801 UPP |
| 526 |  Haven Protocol XHV | US$2,00 | 4,22% | -19,27% | US$49.312.831 | US$204.974 | 24.705.182 XHV |
| 527 |  Cellframe CELL | US$1,71 | 4,49% | 23,91% | US$49.248.984 | US$1.951.552 | 28.845.345 CELL |
| 528 |  Assemble Protocol ASM | US$0,04654 | 2,88% | -17,71% | US$49.612.172 | US$4.746.903 | 1.065.954.761 ASM |
| 529 |  Kleros PNK | US$0,07855 | 0,30% | -20,32% | US$48.804.879 | US$2.039.133 | 621.329.482 PNK |
| 530 |  Zenon ZNN | US$7,66 | -3,46% | -21,36% | US$48.503.685 | US$149.418 | 6.330.750 ZNN |
| 531 |  WHALE WHALE | US$6,41 | -2,00% | -11,61% | US$48.132.616 | US$830.630 | 7.512.748 WHALE |
| 532 |  NewYork Exchange NYE | US$6,78 | 1,98% | -17,47% | US$48.089.054 | US$1.156.519 | 7.090.060 NYE |
| 533 |  MixMarvel MIX | US$0,01021 | 5,07% | -16,44% | US$47.991.370 | US$1.395.932 | 4.699.943.108 MIX |
| 534 |  Gas GAS | US$4,74 | 4,05% | -14,55% | US$48.057.984 | US$7.385.577 | 10.128.375 GAS |
| 535 |  Litentry LIT | US$1,37 | 4,63% | -19,11% | US$47.671.448 | US$21.007.932 | 34.834.212 LIT |
| 536 |  Wrapped NXM WNXM | US$28,34 | 7,69% | -18,64% | US$47.523.880 | US$4.563.607 | 1.676.964 WNXM |
| 537 |  BinaryX BNX | US$23,33 | 0,69% | -24,46% | US$47.192.215 | US$26.959.283 | 2.022.898 BNX |
| 538 |  Maro MARO | US$0,06623 | 6,97% | -17,91% | US$47.137.963 | US$467.819 | 711.697.216 MARO |
| 539 |  Cortex CTXC | US$0,2463 | 0,47% | -18,93% | US$47.064.761 | US$7.131.206 | 191.068.417 CTXC |
| 540 |  CoinLoan CLT | US$23,92 | -2,95% | -9,98% | US$46.635.453 | US$867.202 | 1.950.000 CLT |
| 541 |  BSCPAD BSCPAD | US$0,5917 | 11,59% | -15,96% | US$46.872.156 | US$2.242.631 | 79.211.621 BSCPAD |
| 542 |  SIX SIX | US$0,1707 | -0,88% | -14,74% | US$46.727.225 | US$2.696.003 | 273.776.596 SIX |
| 543 |  Energi NRG | US$0,9271 | -0,72% | -11,96% | US$46.524.937 | US$246.465 | 50.180.796 NRG |
| 544 |  NEST Protocol NEST | US$0,02288 | 3,17% | 40,56% | US$45.884.465 | US$4.618.333 | 2.005.474.261 NEST |
| 545 |  Freeway Token FWT | US$0,008462 | 2,40% | -17,88% | US$46.165.223 | US$229.412 | 5.455.459.241 FWT |
| 546 |  Tokenlon Network Token LON | US$1,02 | 1,74% | -9,93% | US$45.516.182 | US$3.001.945 | 44.559.365 LON |
| 547 |  Steem Dollars SBD | US$4,18 | 3,24% | -11,94% | US$44.429.078 | US$1.352.540 | 10.622.459 SBD |
| 548 |  Refereum RFR | US$0,009136 | 11,20% | -11,80% | US$45.673.010 | US$44.733.396 | 4.999.180.100 RFR |
| 549 |  Paris Saint-Germain Fan Token PSG | US$14,42 | 4,15% | -17,10% | US$44.849.044 | US$22.044.668 | 3.111.143 PSG |
| 550 |  Tellor TRB | US$19,47 | 9,98% | -17,87% | US$44.951.747 | US$10.568.716 | 2.308.871 TRB |
Tabel di atas menampilkan halaman 11 dari total 189 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.