Data Historis Harga Kripto 22/02/2022
Daftar harga kripto yang direkam pada tanggal 22/02/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  NKN NKN | US$0,1990 | 6,20% | -21,60% | US$139.308.282 | US$4.189.287 | 700.000.000 NKN |
| 302 |  Dusk Network DUSK | US$0,3541 | 3,82% | -23,97% | US$137.927.166 | US$28.147.961 | 389.489.794 DUSK |
| 303 |  Radicle RAD | US$5,09 | 0,81% | -10,00% | US$137.930.408 | US$44.830.803 | 27.094.826 RAD |
| 304 |  Orion Protocol ORN | US$3,35 | 3,40% | -17,46% | US$137.885.264 | US$7.161.703 | 41.205.000 ORN |
| 305 |  Band Protocol BAND | US$3,88 | 2,50% | -16,18% | US$136.663.601 | US$46.091.451 | 35.191.821 BAND |
| 306 |  YooShi YOOSHI | US$0,0000003625 | -1,37% | -27,19% | US$135.848.489 | US$4.259.927 | 374.792.913.934.885 YOOSHI |
| 307 |  iExec RLC RLC | US$1,69 | 7,50% | -21,14% | US$135.598.011 | US$15.814.988 | 80.070.793 RLC |
| 308 |  Prometeus PROM | US$8,24 | 2,15% | -21,88% | US$135.545.374 | US$2.726.974 | 16.450.000 PROM |
| 309 |  Wilder World WILD | US$1,62 | 2,71% | -19,10% | US$135.455.022 | US$3.461.689 | 83.683.300 WILD |
| 310 |  Bloktopia BLOK | US$0,01631 | -0,14% | -26,93% | US$136.019.139 | US$9.347.788 | 8.338.704.276 BLOK |
| 311 |  Propy PRO | US$1,82 | -5,58% | -22,27% | US$134.265.363 | US$1.272.168 | 73.851.416 PRO |
| 312 |  Sun (New) SUN | US$0,01250 | 2,46% | -27,85% | US$131.409.724 | US$78.852.127 | 10.514.908.025 SUN |
| 313 |  STASIS EURO EURS | US$1,14 | 0,38% | -0,37% | US$129.910.045 | US$7.919.868 | 114.125.940 EURS |
| 314 |  Mask Network MASK | US$4,43 | 5,55% | -29,33% | US$129.118.501 | US$34.913.254 | 29.130.723 MASK |
| 315 |  DeversiFi DVF | US$5,32 | -0,49% | -7,19% | US$128.390.516 | US$332.350 | 24.147.148 DVF |
| 316 |  Akash Network AKT | US$1,13 | 1,75% | -26,79% | US$129.212.396 | US$1.320.368 | 113.861.304 AKT |
| 317 |  StormX STMX | US$0,01275 | 7,61% | -22,06% | US$127.485.305 | US$10.709.992 | 10.000.000.000 STMX |
| 318 |  Standard Tokenization Protocol STPT | US$0,08763 | -1,76% | -13,37% | US$127.310.342 | US$51.572.403 | 1.452.836.946 STPT |
| 319 |  Hathor HTR | US$0,5601 | 8,03% | -26,56% | US$127.184.669 | US$5.169.943 | 227.087.672 HTR |
| 320 |  Stratis STRAX | US$0,9454 | 2,79% | -16,71% | US$126.820.155 | US$17.128.361 | 134.148.501 STRAX |
| 321 |  DEAPcoin DEP | US$0,03045 | -1,07% | -13,54% | US$126.316.057 | US$4.524.901 | 4.148.832.100 DEP |
| 322 |  Veritaseum VERI | US$58,26 | -0,10% | -25,74% | US$125.245.285 | US$49.776,02 | 2.149.646 VERI |
| 323 |  Polkastarter POLS | US$1,42 | 6,05% | -22,71% | US$125.005.696 | US$8.473.516 | 88.221.432 POLS |
| 324 |  Dawn Protocol DAWN | US$1,71 | 1,42% | -15,12% | US$123.974.831 | US$3.434.650 | 72.498.404 DAWN |
| 325 |  KardiaChain KAI | US$0,03677 | -1,60% | -17,61% | US$123.271.465 | US$2.728.573 | 3.352.800.000 KAI |
| 326 |  Aavegotchi GHST | US$1,99 | 0,78% | -3,64% | US$123.021.150 | US$25.931.041 | 61.773.329 GHST |
| 327 | ![Decentral Games [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7798.png){kind=small} Decentral Games [Old] DG | US$349,88 | 3,03% | -5,83% | US$121.302.827 | US$230.272 | 346.695 DG |
| 328 |  Keep3rV1 KP3R | US$612,01 | 1,36% | -26,11% | US$122.402.707 | US$28.488.039 | 200.001 KP3R |
| 329 |  CENNZnet CENNZ | US$0,1017 | -1,31% | -13,53% | US$122.065.848 | US$772.977 | 1.200.000.000 CENNZ |
| 330 |  Dero DERO | US$10,57 | -8,71% | -18,39% | US$118.400.863 | US$1.157.845 | 11.205.259 DERO |
| 331 |  Deeper Network DPR | US$0,09449 | 0,80% | -9,12% | US$117.977.067 | US$2.737.315 | 1.248.593.687 DPR |
| 332 |  Electroneum ETN | US$0,006519 | -2,94% | -9,55% | US$116.783.573 | US$236.676 | 17.913.767.828 ETN |
| 333 |  Qredo QRDO | US$2,55 | 5,05% | -27,26% | US$116.686.759 | US$8.212.618 | 45.836.521 QRDO |
| 334 |  Steem STEEM | US$0,2934 | 2,53% | -16,83% | US$115.882.701 | US$6.788.705 | 394.951.699 STEEM |
| 335 |  CRYPTO20 C20 | US$2,92 | 2,94% | -18,02% | US$116.857.616 | US$1.929,39 | 39.990.040 C20 |
| 336 |  Origin Protocol OGN | US$0,2948 | 5,37% | -23,99% | US$114.569.286 | US$20.484.270 | 388.570.733 OGN |
| 337 |  Unibright UBT | US$0,7597 | -4,34% | -22,18% | US$113.958.593 | US$1.297.983 | 149.999.999 UBT |
| 338 |  Metadium META | US$0,06664 | 3,94% | -19,59% | US$112.451.964 | US$5.303.388 | 1.687.369.624 META |
| 339 |  Badger DAO BADGER | US$8,81 | 5,72% | -24,59% | US$110.417.743 | US$11.025.651 | 12.535.883 BADGER |
| 340 |  PlatON LAT | US$0,04609 | 4,50% | -28,10% | US$110.037.641 | US$5.347.016 | 2.387.305.562 LAT |
| 341 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,9125 | -4,80% | -18,12% | US$109.317.084 | US$5.043.869 | 119.794.315 WNCG |
| 342 |  RSK Infrastructure Framework RIF | US$0,1319 | 2,16% | -20,85% | US$109.383.783 | US$935.640 | 829.300.006 RIF |
| 343 |  Ark ARK | US$0,8072 | 2,58% | -23,41% | US$109.191.885 | US$6.171.661 | 135.280.717 ARK |
| 344 |  Venus ETH vETH | US$53,33 | 2,55% | -16,99% | US$108.472.144 | - | 2.033.994 vETH |
| 345 |  ABBC Coin ABBC | US$0,1121 | 2,06% | -5,71% | US$108.557.436 | US$37.972.005 | 968.470.325 ABBC |
| 346 |  Rakon RKN | US$0,4458 | 1,89% | -17,21% | US$108.271.751 | US$447.524 | 242.857.143 RKN |
| 347 |  SOMESING SSX | US$0,04048 | 4,00% | -17,87% | US$106.596.294 | US$6.301.166 | 2.633.381.133 SSX |
| 348 |  BakeryToken BAKE | US$0,5485 | 5,22% | -26,82% | US$106.148.836 | US$26.544.910 | 193.529.485 BAKE |
| 349 |  Chrono.tech TIME | US$148,29 | 2,25% | -20,11% | US$105.304.534 | US$671.956 | 710.112 TIME |
| 350 |  Sport and Leisure SNL | US$0,1560 | 1,10% | -17,88% | US$105.898.944 | US$475.716 | 678.662.953 SNL |
Tabel di atas menampilkan halaman 7 dari total 189 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.