Data Historis Harga Kripto 22/02/2022
Daftar harga kripto yang direkam pada tanggal 22/02/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1479 | -8,76% | -26,42% | US$25.645.186.273 | US$25.109.398 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$2.632,84 | 2,75% | -17,21% | US$5.099.277.303 | US$1.170.697 | 1.936.796 STETH |
| 203 |  Toncoin TONCOIN | US$2,46 | 10,16% | -9,50% | US$3.003.940.866 | US$6.681.600 | 1.221.401.181 TONCOIN |
| 204 |  Frax FRAX | US$1,00 | 0,84% | 0,29% | US$2.659.731.257 | US$22.263.331 | 2.653.242.158 FRAX |
| 205 |  Osmosis OSMO | US$8,35 | 3,49% | -7,13% | US$2.358.374.430 | US$67.663.226 | 282.464.369 OSMO |
| 206 |  Wrapped BNB WBNB | US$373,54 | 4,65% | -13,51% | US$2.027.400.114 | US$814.223.374 | 5.427.571 WBNB |
| 207 |  BitTorrent BTTOLD | US$0,001923 | 2,77% | -12,30% | US$1.903.771.515 | US$51.550,49 | 990.000.000.000 BTTOLD |
| 208 |  Huobi BTC HBTC | US$38.325,51 | 3,54% | -13,89% | US$1.528.577.734 | US$2.165.420 | 39.884 HBTC |
| 209 |  yOUcash YOUC | US$0,1613 | 2,53% | 1,28% | US$1.260.463.877 | US$314.111 | 7.816.584.542 YOUC |
| 210 |  Counos X CCXX | US$57,92 | 1,22% | 1,21% | US$1.035.928.094 | US$396.789 | 17.886.613 CCXX |
| 211 |  DeFiChain DFI | US$3,36 | 2,50% | -7,49% | US$1.008.842.838 | US$2.955.931 | 300.511.840 DFI |
| 212 |  Chainbing CBG | US$29,50 | -0,24% | -26,84% | US$973.469.790 | US$10.254.880 | 33.000.000 CBG |
| 213 |  Sperax SPA | US$0,1798 | 2,24% | -4,28% | US$898.103.596 | US$9.209.182 | 4.993.692.861 SPA |
| 214 |  SafeMoon SAFEMOON | US$0,000001336 | -4,00% | 5,60% | US$782.129.473 | US$110.317 | 585.536.366.402.812 SAFEMOON |
| 215 |  BitDAO BIT | US$1,42 | -0,33% | -16,01% | US$830.850.257 | US$103.575.858 | 586.278.943 BIT |
| 216 |  ECOMI OMI | US$0,004597 | -0,52% | -29,31% | US$764.441.702 | US$6.571.537 | 166.285.821.196 OMI |
| 217 |  Liquity USD LUSD | US$1,01 | 0,14% | 0,65% | US$726.724.460 | US$3.426.720 | 719.446.095 LUSD |
| 218 |  LINK LN | US$117,31 | 5,79% | -20,66% | US$701.010.302 | US$1.325.224 | 5.975.799 LN |
| 219 |  The Transfer Token TTT | US$6,50 | 11,31% | -11,10% | US$681.000.190 | US$472.300 | 104.829.524 TTT |
| 220 |  Venus BNB vBNB | US$8,07 | 4,95% | -13,34% | US$680.337.010 | - | 84.327.095 vBNB |
| 221 |  KOK KOK | US$6,09 | 0,07% | 8,35% | US$653.134.035 | US$16.330.406 | 107.333.422 KOK |
| 222 |  WEMIX WEMIX | US$5,18 | 9,27% | -11,97% | US$637.863.103 | US$149.899.809 | 123.233.682 WEMIX |
| 223 |  NXM NXM | US$88,78 | 2,54% | -16,83% | US$586.522.911 | US$348.602 | 6.606.415 NXM |
| 224 |  WhiteCoin XWC | US$0,5575 | -0,13% | 0,73% | US$414.922.881 | US$7.671.679 | 744.201.249 XWC |
| 225 |  MobileCoin MOB | US$4,83 | 0,00% | -9,54% | US$358.614.604 | US$648.603 | 74.218.324 MOB |
| 226 |  Metahero HERO | US$0,06924 | 8,82% | -19,62% | US$352.826.684 | US$24.846.575 | 5.095.643.290 HERO |
| 227 |  Decentralized Social DESO | US$39,28 | -14,22% | -15,28% | US$349.023.835 | US$2.381.176 | 8.884.536 DESO |
| 228 |  Radio Caca RACA | US$0,001764 | -1,61% | -16,85% | US$346.615.909 | US$32.402.546 | 196.448.343.052 RACA |
| 229 |  HUSD HUSD | US$0,9996 | -0,08% | 0,04% | US$336.430.392 | US$42.663.109 | 336.568.170 HUSD |
| 230 |  Bitpanda Ecosystem Token BEST | US$0,8474 | -1,72% | -6,30% | US$299.241.551 | US$57.303,82 | 353.119.453 BEST |
| 231 |  Sapphire SAPP | US$0,5430 | 3,42% | -9,35% | US$291.898.734 | US$333.785 | 537.572.916 SAPP |
| 232 |  Anyswap ANY | US$14,64 | 3,07% | -29,61% | US$272.962.032 | US$16.414.981 | 18.639.320 ANY |
| 233 |  Telos TLOS | US$1,00 | -1,43% | -10,43% | US$271.457.719 | US$7.289.029 | 270.123.444 TLOS |
| 234 |  MetisDAO METIS | US$108,62 | 2,63% | -30,06% | US$259.249.976 | US$33.854.279 | 2.386.826 METIS |
| 235 |  Rocket Pool RPL | US$24,33 | 1,92% | -26,27% | US$250.107.485 | US$780.003 | 10.279.742 RPL |
| 236 |  UFO Gaming UFO | US$0,000009315 | 0,05% | -30,96% | US$239.934.976 | US$9.935.602 | 25.757.575.757.576 UFO |
| 237 |  Alitas ALT | US$3,84 | -4,08% | -26,41% | US$230.519.728 | US$899.015 | 60.000.000 ALT |
| 238 |  Astar ASTR | US$0,1394 | 6,18% | 15,61% | US$218.479.749 | US$6.661.234 | 1.566.858.395 ASTR |
| 239 |  GlitzKoin GTN | US$0,8757 | -3,06% | 30,97% | US$216.740.134 | US$304.748 | 247.499.428 GTN |
| 240 |  Everscale EVER | US$0,2290 | -0,17% | -18,57% | US$209.990.388 | US$2.416.954 | 916.924.072 EVER |
| 241 |  Aurora AURORA | US$9,09 | 1,42% | -19,54% | US$204.405.191 | US$6.551.481 | 22.489.311 AURORA |
| 242 |  LUKSO LYXe | US$13,26 | 9,52% | -21,45% | US$201.672.969 | US$1.887.764 | 15.205.916 LYXe |
| 243 |  Tether Gold XAUT | US$1.906,34 | -0,12% | 2,81% | US$201.212.584 | US$6.821.003 | 105.549 XAUT |
| 244 |  Pirate Chain ARRR | US$1,02 | -2,86% | -29,03% | US$194.776.730 | US$603.137 | 190.412.454 ARRR |
| 245 |  Ontology Gas ONG | US$0,7076 | 3,58% | -15,42% | US$193.248.482 | US$23.904.509 | 273.116.220 ONG |
| 246 |  Pundi X (New) PUNDIX | US$0,7305 | 3,63% | -12,55% | US$188.821.189 | US$69.203.737 | 258.491.637 PUNDIX |
| 247 |  OpenDAO SOS | US$0,000001927 | 0,44% | -35,38% | US$192.713.622 | US$16.718.412 | 100.000.000.000.000 SOS |
| 248 |  Aragon ANT | US$4,81 | 8,35% | -24,50% | US$190.703.951 | US$53.648.679 | 39.609.523 ANT |
| 249 |  Origin Dollar OUSD | US$0,9966 | 0,17% | 0,12% | US$190.621.199 | US$158.375 | 191.280.210 OUSD |
| 250 |  MVL MVL | US$0,008198 | 3,27% | -13,36% | US$186.271.402 | US$5.712.159 | 22.722.572.769 MVL |
Tabel di atas menampilkan halaman 5 dari total 189 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.