Data Historis Harga Kripto 22/02/2022
Daftar harga kripto yang direkam pada tanggal 22/02/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Polymath POLY | US$0,3510 | 4,20% | -22,56% | US$315.381.271 | US$12.292.297 | 898.550.830 POLY |
| 152 |  Flux FLUX | US$1,37 | 2,84% | -21,59% | US$311.069.496 | US$22.336.505 | 227.207.067 FLUX |
| 153 |  Casper CSPR | US$0,07710 | 2,46% | -16,01% | US$303.556.379 | US$10.375.897 | 3.937.318.502 CSPR |
| 154 |  Frax Share FXS | US$18,71 | -3,38% | -29,31% | US$303.283.808 | US$15.455.559 | 16.209.405 FXS |
| 155 |  DigiByte DGB | US$0,01998 | 5,63% | -19,70% | US$301.967.471 | US$20.351.204 | 15.116.823.883 DGB |
| 156 |  Ethereum Name Service ENS | US$14,80 | 5,33% | -19,62% | US$299.531.307 | US$59.986.107 | 20.244.862 ENS |
| 157 |  NuCypher NU | US$0,4245 | 1,78% | -22,04% | US$298.431.901 | US$12.986.413 | 703.000.000 NU |
| 158 |  SuperFarm SUPER | US$0,7168 | 0,16% | -35,14% | US$289.864.907 | US$44.787.188 | 404.410.904 SUPER |
| 159 |  Ren REN | US$0,2899 | 8,01% | -23,49% | US$289.543.037 | US$27.754.342 | 998.837.500 REN |
| 160 |  Ocean Protocol OCEAN | US$0,4696 | 5,70% | -22,51% | US$287.891.823 | US$31.599.729 | 613.099.141 OCEAN |
| 161 |  Tribe TRIBE | US$0,6245 | -0,48% | -10,29% | US$283.171.187 | US$7.898.541 | 453.448.622 TRIBE |
| 162 |  DigitalBits XDB | US$0,3160 | 6,34% | -17,50% | US$276.374.581 | US$1.161.274 | 874.608.082 XDB |
| 163 |  Injective INJ | US$5,53 | 12,51% | -11,45% | US$268.887.076 | US$161.755.918 | 48.653.971 INJ |
| 164 |  WINkLink WIN | US$0,0002773 | 0,47% | -16,94% | US$266.712.194 | US$112.563.921 | 961.737.300.000 WIN |
| 165 |  Braintrust BTRST | US$2,96 | -2,74% | -18,73% | US$261.704.458 | US$2.059.645 | 88.515.184 BTRST |
| 166 |  Nano XNO | US$1,96 | 4,06% | -15,82% | US$261.550.736 | US$29.687.005 | 133.248.297 XNO |
| 167 |  Serum SRM | US$1,95 | 2,09% | -20,41% | US$259.953.181 | US$80.200.760 | 133.231.781 SRM |
| 168 |  CEEK VR CEEK | US$0,3472 | 8,74% | -18,10% | US$258.377.454 | US$26.784.217 | 744.176.729 CEEK |
| 169 |  Coin98 C98 | US$1,38 | 4,08% | -24,83% | US$255.677.900 | US$36.342.637 | 185.000.000 C98 |
| 170 |  ConstitutionDAO PEOPLE | US$0,05006 | 5,47% | -31,20% | US$253.292.048 | US$118.298.283 | 5.060.137.335 PEOPLE |
| 171 |  Chia XCH | US$79,11 | 6,38% | -1,25% | US$253.431.258 | US$14.915.560 | 3.203.704 XCH |
| 172 |  Celer Network CELR | US$0,03892 | 6,37% | -27,47% | US$253.810.821 | US$43.928.370 | 6.521.854.190 CELR |
| 173 |  PlayDapp PLA | US$0,8356 | 5,95% | -25,38% | US$252.520.527 | US$46.155.354 | 302.211.852 PLA |
| 174 |  Persistence XPRT | US$3,11 | 3,98% | -3,40% | US$249.987.120 | US$2.938.767 | 80.503.885 XPRT |
| 175 |  Vulcan Forged PYR PYR | US$10,23 | 2,31% | -29,40% | US$244.559.413 | US$43.199.616 | 23.897.700 PYR |
| 176 |  XYO XYO | US$0,01887 | 4,03% | -14,84% | US$242.357.639 | US$11.204.519 | 12.844.821.266 XYO |
| 177 |  Yield Guild Games YGG | US$2,83 | 12,63% | -21,06% | US$242.010.983 | US$81.872.242 | 85.515.013 YGG |
| 178 |  Swipe SXP | US$1,24 | 5,25% | -17,15% | US$240.420.922 | US$87.570.290 | 194.568.789 SXP |
| 179 |  Dent DENT | US$0,002402 | 2,91% | -22,76% | US$237.824.728 | US$43.990.380 | 99.007.791.203 DENT |
| 180 |  Powerledger POWR | US$0,4953 | 3,75% | -16,87% | US$230.274.232 | US$53.985.941 | 464.886.097 POWR |
| 181 |  Raydium RAY | US$2,75 | 3,08% | -28,25% | US$229.689.735 | US$37.819.996 | 83.592.193 RAY |
| 182 |  API3 API3 | US$5,98 | 4,27% | 28,74% | US$220.668.639 | US$149.148.796 | 36.907.810 API3 |
| 183 |  COTI COTI | US$0,2161 | 5,63% | -24,57% | US$226.475.047 | US$28.157.418 | 1.048.141.495 COTI |
| 184 |  Chromia CHR | US$0,3952 | 4,70% | -30,92% | US$224.223.087 | US$68.798.419 | 567.369.439 CHR |
| 185 |  Gemini Dollar GUSD | US$0,9995 | 0,39% | 0,08% | US$224.374.768 | US$3.926.652 | 224.496.876 GUSD |
| 186 |  Moonriver MOVR | US$69,84 | 0,88% | -29,08% | US$223.961.263 | US$20.414.068 | 3.206.961 MOVR |
| 187 |  MOBOX MBOX | US$2,73 | 4,18% | -12,34% | US$218.361.769 | US$77.590.244 | 79.853.076 MBOX |
| 188 |  Fetch.ai FET | US$0,2924 | 5,49% | -18,75% | US$218.159.002 | US$30.006.519 | 746.113.681 FET |
| 189 |  Request REQ | US$0,2171 | -1,88% | -16,81% | US$217.062.876 | US$11.489.540 | 999.876.008 REQ |
| 190 |  Boba Network BOBA | US$1,36 | -0,21% | -10,84% | US$215.713.486 | US$1.745.170 | 158.960.847 BOBA |
| 191 |  MXC MXC | US$0,08136 | -3,47% | -10,11% | US$214.968.572 | US$17.465.743 | 2.642.132.373 MXC |
| 192 |  Function X FX | US$0,5180 | 1,51% | -17,72% | US$211.609.582 | US$2.204.790 | 408.520.357 FX |
| 193 |  MyNeighborAlice ALICE | US$6,81 | 5,68% | -22,04% | US$208.386.620 | US$181.159.915 | 30.600.000 ALICE |
| 194 |  Lisk LSK | US$1,63 | 0,76% | -12,94% | US$209.754.441 | US$7.639.990 | 128.900.445 LSK |
| 195 |  MediBloc MED | US$0,03879 | 5,12% | -15,37% | US$208.771.532 | US$41.989.906 | 5.382.401.140 MED |
| 196 |  Rari Governance Token RGT | US$17,13 | 3,90% | -17,75% | US$207.913.558 | US$10.868.457 | 12.138.480 RGT |
| 197 |  Alchemy Pay ACH | US$0,05088 | 1,15% | -6,47% | US$207.080.008 | US$57.322.189 | 4.069.591.987 ACH |
| 198 |  Cartesi CTSI | US$0,3871 | 4,52% | -20,62% | US$201.094.267 | US$18.886.437 | 519.504.928 CTSI |
| 199 |  Mdex MDX | US$0,2334 | 1,68% | -9,40% | US$199.130.575 | US$9.595.311 | 853.227.653 MDX |
| 200 |  WazirX WRX | US$0,5980 | 2,32% | -33,66% | US$194.391.596 | US$20.694.607 | 325.056.864 WRX |
Tabel di atas menampilkan halaman 4 dari total 189 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.