Data Historis Harga Kripto 22/02/2022
Daftar harga kripto yang direkam pada tanggal 22/02/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  1inch Network 1INCH | US$1,42 | 4,03% | -20,74% | US$591.552.959 | US$67.846.580 | 415.752.015 1INCH |
| 102 |  Rally RLY | US$0,2332 | -0,05% | -3,57% | US$585.208.568 | US$4.529.387 | 2.509.464.595 RLY |
| 103 |  Bancor BNT | US$2,25 | 3,75% | -16,78% | US$583.231.456 | US$26.335.001 | 259.204.191 BNT |
| 104 |  Ravencoin RVN | US$0,05484 | 6,96% | -21,52% | US$574.340.927 | US$41.019.886 | 10.473.290.000 RVN |
| 105 |  Velas VLX | US$0,2491 | 1,71% | -12,59% | US$564.563.098 | US$8.037.974 | 2.266.068.615 VLX |
| 106 |  OMG Network OMG | US$3,98 | 5,46% | -19,49% | US$558.795.537 | US$174.458.346 | 140.245.398 OMG |
| 107 |  WAX WAXP | US$0,2785 | 4,05% | -22,71% | US$545.006.427 | US$28.609.100 | 1.957.117.951 WAXP |
| 108 |  Render Token RNDR | US$2,46 | 3,91% | -24,12% | US$525.685.671 | US$48.033.895 | 213.557.692 RNDR |
| 109 |  SwissBorg CHSB | US$0,5261 | 4,76% | -11,25% | US$526.136.090 | US$2.115.361 | 1.000.000.000 CHSB |
| 110 |  Ankr ANKR | US$0,06249 | 4,53% | -23,19% | US$510.115.456 | US$38.933.520 | 8.162.899.378 ANKR |
| 111 |  Audius AUDIO | US$0,8376 | 4,04% | -23,18% | US$509.542.929 | US$16.545.453 | 608.321.992 AUDIO |
| 112 |  Zilliqa ZIL | US$0,04068 | 2,70% | -20,71% | US$505.795.189 | US$50.952.022 | 12.432.332.088 ZIL |
| 113 |  Livepeer LPT | US$23,70 | 8,24% | -17,24% | US$501.597.902 | US$22.522.598 | 21.164.655 LPT |
| 114 |  APENFT NFT | US$0,000001798 | 1,87% | -15,26% | US$498.294.940 | US$103.251.339 | 277.080.562.500.000 NFT |
| 115 |  Bitcoin Gold BTG | US$28,15 | 2,43% | -17,84% | US$493.004.573 | US$10.011.495 | 17.513.924 BTG |
| 116 |  GateToken GT | US$6,18 | 1,41% | -10,69% | US$483.295.453 | US$4.864.694 | 78.229.179 GT |
| 117 |  ICON ICX | US$0,6504 | 6,30% | -17,69% | US$471.447.205 | US$26.204.290 | 724.845.881 ICX |
| 118 |  Revain REV | US$0,005612 | -2,56% | -23,15% | US$477.389.960 | US$2.027.768 | 85.061.485.690 REV |
| 119 |  Kava KAVA | US$3,06 | 4,74% | -12,35% | US$470.643.542 | US$62.513.192 | 153.870.296 KAVA |
| 120 |  0x ZRX | US$0,5431 | 4,60% | -15,35% | US$460.277.194 | US$36.412.911 | 847.496.055 ZRX |
| 121 |  Synthetix SNX | US$4,01 | 7,24% | -20,98% | US$460.140.320 | US$63.400.723 | 114.841.533 SNX |
| 122 |  Neutrino USD USDN | US$0,9928 | 0,63% | 0,17% | US$457.507.288 | US$4.694.602 | 460.831.666 USDN |
| 123 |  Moonbeam GLMR | US$2,42 | 4,13% | -53,12% | US$445.079.882 | US$119.801.604 | 183.709.540 GLMR |
| 124 |  Siacoin SC | US$0,008793 | 3,52% | -20,53% | US$441.418.743 | US$24.251.015 | 50.202.472.992 SC |
| 125 |  Ontology ONT | US$0,4980 | 3,72% | -15,48% | US$435.905.982 | US$46.107.882 | 875.249.524 ONT |
| 126 |  Voyager Token VGX | US$1,57 | 5,29% | -20,61% | US$438.044.418 | US$11.937.047 | 278.482.214 VGX |
| 127 |  Dogelon Mars ELON | US$0,0000007900 | 3,35% | -21,49% | US$437.111.239 | US$11.634.940 | 553.294.257.439.224 ELON |
| 128 |  PAX Gold PAXG | US$1.909,24 | -2,23% | 2,71% | US$436.745.485 | US$70.283.918 | 228.754 PAXG |
| 129 |  SushiSwap SUSHI | US$3,39 | 3,49% | -23,19% | US$431.947.074 | US$144.341.785 | 127.244.443 SUSHI |
| 130 |  Horizen ZEN | US$35,24 | 9,85% | -18,23% | US$426.281.044 | US$44.649.216 | 12.095.263 ZEN |
| 131 |  SKALE Network SKL | US$0,1319 | 7,32% | -18,59% | US$424.280.558 | US$18.503.330 | 3.216.225.835 SKL |
| 132 |  Fei USD FEI | US$0,9996 | 1,04% | -0,19% | US$424.830.024 | US$14.878.978 | 424.996.178 FEI |
| 133 |  IOST IOST | US$0,02314 | 8,33% | -16,26% | US$418.893.443 | US$50.643.857 | 18.099.719.631 IOST |
| 134 |  Perpetual Protocol PERP | US$5,39 | 2,04% | -16,34% | US$401.605.455 | US$15.842.189 | 74.475.000 PERP |
| 135 |  Keep Network KEEP | US$0,6092 | 0,70% | -2,40% | US$390.834.662 | US$4.736.076 | 641.600.014 KEEP |
| 136 |  Immutable X IMX | US$1,66 | 5,75% | -33,12% | US$390.010.360 | US$103.046.463 | 235.284.001 IMX |
| 137 |  WOO Network WOO | US$0,4212 | 6,01% | -30,42% | US$381.079.208 | US$67.718.448 | 904.642.960 WOO |
| 138 |  Spell Token SPELL | US$0,004520 | -0,06% | -26,25% | US$376.110.086 | US$84.610.213 | 83.209.439.336 SPELL |
| 139 |  dYdX DYDX | US$5,61 | 5,51% | -25,88% | US$368.026.109 | US$117.977.726 | 65.569.295 DYDX |
| 140 |  Telcoin TEL | US$0,006188 | 1,05% | -24,12% | US$365.651.736 | US$7.008.033 | 59.093.582.611 TEL |
| 141 |  Storj STORJ | US$0,9289 | 4,45% | -24,10% | US$357.337.479 | US$27.471.025 | 384.670.540 STORJ |
| 142 |  Ultra UOS | US$1,26 | 11,41% | -5,44% | US$354.959.403 | US$11.169.756 | 282.752.124 UOS |
| 143 |  Illuvium ILV | US$545,42 | 2,23% | -20,20% | US$350.643.473 | US$25.337.880 | 642.892 ILV |
| 144 |  JUST JST | US$0,04568 | 2,83% | -11,88% | US$333.457.617 | US$118.307.469 | 7.300.425.000 JST |
| 145 |  Nervos Network CKB | US$0,01156 | -3,64% | -23,18% | US$345.206.538 | US$13.744.832 | 29.868.667.465 CKB |
| 146 |  Syscoin SYS | US$0,5362 | 4,74% | -37,32% | US$339.327.247 | US$30.585.196 | 632.810.130 SYS |
| 147 |  UMA UMA | US$5,16 | 3,74% | -19,15% | US$337.046.312 | US$33.859.343 | 65.353.035 UMA |
| 148 |  Hive HIVE | US$0,8451 | 2,59% | -25,16% | US$338.741.646 | US$24.765.648 | 400.849.274 HIVE |
| 149 |  Golem GLM | US$0,3187 | 3,35% | -17,41% | US$318.659.737 | US$3.941.316 | 1.000.000.000 GLM |
| 150 |  Kyber Network Crystal v2 KNC | US$1,79 | 1,40% | -17,79% | US$317.829.250 | US$88.565.598 | 177.809.350 KNC |
Tabel di atas menampilkan halaman 3 dari total 189 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.