Data Historis Harga Kripto 22/02/2022
Daftar harga kripto yang direkam pada tanggal 22/02/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Flow FLOW | US$5,53 | 6,09% | -25,64% | US$1.822.481.757 | US$120.537.126 | 329.356.498 FLOW |
| 52 |  The Graph GRT | US$0,3833 | 7,20% | -22,09% | US$1.807.386.070 | US$101.472.718 | 4.715.735.200 GRT |
| 53 |  BitTorrent (New) BTT | US$0,000001932 | -0,02% | -13,03% | US$1.801.347.656 | US$36.360.785 | 932.497.500.000.000 BTT |
| 54 |  Maker MKR | US$1.812,17 | 8,42% | -13,45% | US$1.771.631.158 | US$70.895.070 | 977.631 MKR |
| 55 |  Gala GALA | US$0,2422 | 8,14% | -31,72% | US$1.690.039.604 | US$1.337.780.775 | 6.977.205.436 GALA |
| 56 |  Harmony ONE | US$0,1391 | 2,04% | -28,92% | US$1.629.882.506 | US$147.618.432 | 11.715.846.996 ONE |
| 57 |  Bitcoin SV BSV | US$83,41 | 2,75% | -14,42% | US$1.583.696.473 | US$91.524.665 | 18.986.533 BSV |
| 58 |  KuCoin Token KCS | US$18,92 | 4,18% | -7,74% | US$1.515.992.246 | US$11.099.848 | 80.118.638 KCS |
| 59 |  Stacks STX | US$1,16 | 3,68% | -27,03% | US$1.504.721.179 | US$32.096.539 | 1.299.418.162 STX |
| 60 |  Neo NEO | US$20,60 | 2,19% | -9,11% | US$1.452.861.124 | US$189.015.796 | 70.538.831 NEO |
| 61 |  Huobi Token HT | US$9,22 | -3,40% | -7,54% | US$1.438.905.547 | US$55.279.771 | 156.124.154 HT |
| 62 |  TrueUSD TUSD | US$0,9997 | -0,02% | 0,01% | US$1.430.265.749 | US$124.140.468 | 1.430.709.918 TUSD |
| 63 |  Zcash ZEC | US$102,82 | 2,44% | -18,38% | US$1.419.301.290 | US$247.063.942 | 13.803.731 ZEC |
| 64 |  Quant QNT | US$116,03 | 8,33% | -12,44% | US$1.400.788.194 | US$88.385.379 | 12.072.738 QNT |
| 65 |  eCash XEC | US$0,00007240 | 6,15% | -17,74% | US$1.374.668.259 | US$21.174.524 | 18.986.467.173.313 XEC |
| 66 |  Enjin Coin ENJ | US$1,46 | 5,54% | -25,55% | US$1.263.175.630 | US$236.843.804 | 862.304.706 ENJ |
| 67 |  THORChain RUNE | US$3,65 | 4,11% | -18,29% | US$1.205.910.553 | US$37.823.121 | 330.688.061 RUNE |
| 68 |  Amp AMP | US$0,02663 | 3,32% | -13,87% | US$1.124.710.632 | US$17.124.215 | 42.227.702.186 AMP |
| 69 |  Kusama KSM | US$129,89 | 3,15% | -26,25% | US$1.100.157.573 | US$51.972.801 | 8.470.098 KSM |
| 70 |  Kadena KDA | US$6,27 | 7,51% | -25,99% | US$1.074.747.257 | US$46.297.322 | 171.287.601 KDA |
| 71 |  Curve DAO Token CRV | US$2,40 | 2,38% | -24,36% | US$1.077.033.201 | US$283.977.584 | 448.950.925 CRV |
| 72 |  Convex Finance CVX | US$20,80 | -4,21% | -28,26% | US$1.070.608.163 | US$23.211.824 | 51.461.320 CVX |
| 73 |  OKB OKB | US$17,84 | -1,83% | -17,30% | US$1.070.680.652 | US$151.390.796 | 60.000.000 OKB |
| 74 |  Loopring LRC | US$0,8018 | 7,44% | -18,54% | US$1.065.805.513 | US$200.445.039 | 1.329.247.433 LRC |
| 75 |  Nexo NEXO | US$1,90 | 1,31% | -13,31% | US$1.066.297.272 | US$8.228.373 | 560.000.011 NEXO |
| 76 |  Chiliz CHZ | US$0,1776 | 5,37% | -19,71% | US$1.061.296.200 | US$125.760.073 | 5.975.068.013 CHZ |
| 77 |  Celo CELO | US$2,53 | 4,86% | -20,24% | US$1.030.720.250 | US$64.664.150 | 407.486.151 CELO |
| 78 |  Basic Attention Token BAT | US$0,6831 | 5,52% | -20,48% | US$1.021.652.115 | US$122.260.032 | 1.495.585.511 BAT |
| 79 |  Dash DASH | US$93,59 | 7,25% | -14,50% | US$991.209.856 | US$193.409.266 | 10.590.640 DASH |
| 80 |  Waves WAVES | US$8,99 | 4,90% | -13,62% | US$966.698.702 | US$179.221.609 | 107.563.228 WAVES |
| 81 |  Pax Dollar USDP | US$1,00 | 0,39% | -0,09% | US$945.984.201 | US$38.809.857 | 945.642.940 USDP |
| 82 |  NEM XEM | US$0,09865 | 6,43% | -13,54% | US$887.832.815 | US$23.947.214 | 8.999.999.999 XEM |
| 83 |  Theta Fuel TFUEL | US$0,1675 | 1,54% | -21,45% | US$887.946.563 | US$112.107.665 | 5.301.214.400 TFUEL |
| 84 |  Arweave AR | US$26,23 | 9,63% | -25,12% | US$875.824.861 | US$55.671.329 | 33.394.701 AR |
| 85 |  Secret SCRT | US$5,34 | -2,01% | -21,44% | US$872.469.242 | US$27.445.730 | 163.295.557 SCRT |
| 86 |  Mina MINA | US$2,18 | 0,75% | -21,28% | US$840.664.808 | US$49.027.583 | 385.362.358 MINA |
| 87 |  Symbol XYM | US$0,1479 | -0,24% | -15,46% | US$825.681.273 | US$6.684.225 | 5.582.460.005 XYM |
| 88 |  BORA BORA | US$0,9345 | 4,40% | -13,25% | US$804.853.641 | US$82.786.917 | 861.250.000 BORA |
| 89 |  Oasis Network ROSE | US$0,2307 | 3,15% | -27,48% | US$805.937.452 | US$186.175.262 | 3.493.014.306 ROSE |
| 90 |  yearn.finance YFI | US$20.638,24 | 4,58% | -15,60% | US$756.138.139 | US$139.337.351 | 36.638 YFI |
| 91 |  Decred DCR | US$54,69 | 7,11% | -21,28% | US$754.164.618 | US$4.135.736 | 13.789.681 DCR |
| 92 |  Holo HOT | US$0,004322 | 2,75% | -16,15% | US$748.629.971 | US$64.738.219 | 173.208.990.225 HOT |
| 93 |  Compound COMP | US$112,70 | 6,03% | -17,14% | US$742.244.509 | US$59.535.940 | 6.585.768 COMP |
| 94 |  Celsius CEL | US$3,10 | 1,31% | -14,02% | US$739.759.773 | US$3.353.064 | 238.863.520 CEL |
| 95 |  Anchor Protocol ANC | US$2,87 | 19,81% | 31,99% | US$732.880.953 | US$118.253.064 | 255.589.637 ANC |
| 96 |  IoTeX IOTX | US$0,07530 | 3,09% | -23,37% | US$718.427.574 | US$31.471.135 | 9.540.779.324 IOTX |
| 97 |  XDC Network XDC | US$0,05340 | 0,54% | -8,92% | US$657.141.900 | US$12.013.660 | 12.305.012.699 XDC |
| 98 |  renBTC RENBTC | US$37.854,33 | 2,01% | -15,31% | US$615.268.469 | US$5.190.181 | 16.254 RENBTC |
| 99 |  Gnosis GNO | US$322,58 | 0,85% | -16,11% | US$601.613.219 | US$5.339.723 | 1.865.027 GNO |
| 100 |  Qtum QTUM | US$6,01 | 4,66% | -20,46% | US$595.354.817 | US$126.953.544 | 99.020.381 QTUM |
Tabel di atas menampilkan halaman 2 dari total 189 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.