Data Historis Harga Kripto 22/02/2022
Daftar harga kripto yang direkam pada tanggal 22/02/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Somnium Space Cubes CUBE | US$5,25 | 4,45% | -22,63% | US$65.600.790 | US$612.849 | 12.500.000 CUBE |
| 452 |  MonaCoin MONA | US$0,9955 | 1,83% | -5,48% | US$65.435.228 | US$248.098 | 65.729.675 MONA |
| 453 |  CUDOS CUDOS | US$0,02302 | -2,77% | -31,15% | US$65.459.030 | US$603.653 | 2.843.368.033 CUDOS |
| 454 |  Alpha Quark Token AQT | US$2,40 | 3,94% | -22,20% | US$62.594.567 | US$5.213.467 | 26.028.706 AQT |
| 455 |  Samoyedcoin SAMO | US$0,02002 | 1,77% | -18,48% | US$65.220.365 | US$4.479.372 | 3.258.268.142 SAMO |
| 456 |  Automata Network ATA | US$0,3787 | 7,13% | -17,97% | US$65.235.674 | US$10.338.195 | 172.252.000 ATA |
| 457 |  Chimpion BNANA | US$2,00 | -3,25% | -18,16% | US$63.613.085 | US$195.795 | 31.727.387 BNANA |
| 458 |  Linear LINA | US$0,01986 | 3,74% | -25,30% | US$64.890.090 | US$20.531.970 | 3.267.350.809 LINA |
| 459 |  MiL.k MLK | US$0,8225 | 1,74% | -11,30% | US$64.288.590 | US$19.648.075 | 78.160.812 MLK |
| 460 |  Cratos CRTS | US$0,003512 | -0,91% | -16,35% | US$63.883.589 | US$18.707.956 | 18.191.189.321 CRTS |
| 461 |  ONUS ONUS | US$0,6439 | -1,93% | -7,15% | US$64.004.748 | US$1.074.475 | 99.408.990 ONUS |
| 462 |  Flamingo FLM | US$0,2039 | 1,83% | -23,08% | US$63.673.563 | US$11.128.887 | 312.284.062 FLM |
| 463 |  HyperDAO HDAO | US$0,01884 | -1,38% | -30,44% | US$64.042.879 | US$344.812 | 3.400.000.000 HDAO |
| 464 |  Qcash QC | US$0,1382 | -0,21% | -4,00% | US$63.591.025 | US$75.763.928 | 460.000.200 QC |
| 465 |  Adshares ADS | US$2,80 | 1,74% | -15,78% | US$63.429.465 | US$3.027.418 | 22.679.424 ADS |
| 466 |  Harvest Finance FARM | US$94,09 | 3,05% | -13,06% | US$63.082.264 | US$16.821.578 | 670.445 FARM |
| 467 |  PolySwarm NCT | US$0,04053 | 20,60% | -12,19% | US$62.683.852 | US$7.922.541 | 1.546.457.130 NCT |
| 468 |  Thunder Token TT | US$0,007238 | 3,28% | -16,57% | US$62.350.013 | US$5.831.138 | 8.614.400.793 TT |
| 469 |  Efinity Token EFI | US$0,3672 | 1,35% | -23,31% | US$62.377.491 | US$6.522.708 | 169.857.481 EFI |
| 470 |  Florin XFL | US$459,96 | -1,22% | 239,54% | US$62.199.024 | US$318.808 | 135.227 XFL |
| 471 |  Solanium SLIM | US$1,03 | 1,55% | -17,30% | US$62.071.358 | US$1.618.436 | 60.000.000 SLIM |
| 472 |  Velo VELO | US$0,06546 | 6,38% | -19,64% | US$61.992.897 | US$658.779 | 947.050.097 VELO |
| 473 |  Aergo AERGO | US$0,1697 | 3,10% | -21,45% | US$61.359.916 | US$5.378.325 | 361.662.199 AERGO |
| 474 |  BitShares BTS | US$0,02045 | 3,61% | -20,83% | US$61.246.702 | US$6.306.361 | 2.994.630.000 BTS |
| 475 |  Syntropy NOIA | US$0,1151 | -3,38% | -20,75% | US$60.876.553 | US$322.963 | 528.946.191 NOIA |
| 476 |  AIOZ Network AIOZ | US$0,1511 | -3,66% | -22,76% | US$60.963.191 | US$472.022 | 403.565.471 AIOZ |
| 477 |  Carry CRE | US$0,006844 | 5,30% | -18,74% | US$60.122.809 | US$49.234.161 | 8.785.037.464 CRE |
| 478 |  XeniosCoin XNC | US$0,7951 | 0,55% | -27,97% | US$60.643.641 | US$13.120,18 | 76.274.958 XNC |
| 479 |  Contentos COS | US$0,01508 | 13,41% | -13,22% | US$60.356.479 | US$70.189.228 | 4.001.142.731 COS |
| 480 |  Travala.com AVA | US$1,19 | 2,58% | -28,10% | US$59.942.838 | US$6.431.197 | 50.529.837 AVA |
| 481 |  Ambire AdEx ADX | US$0,4125 | 5,55% | -10,67% | US$59.738.786 | US$17.097.311 | 144.806.515 ADX |
| 482 |  DAD DAD | US$0,1332 | 3,24% | -13,80% | US$58.729.988 | US$2.592.329 | 440.833.228 DAD |
| 483 |  Kava Swap SWP | US$1,75 | 3,92% | 5,18% | US$59.296.711 | US$1.427.347 | 33.854.166 SWP |
| 484 |  Hifi Finance MFT | US$0,005838 | 3,53% | -16,77% | US$58.379.948 | US$22.230.524 | 10.000.000.000 MFT |
| 485 |  Position Exchange POSI | US$1,84 | -4,04% | -6,00% | US$58.776.173 | US$30.723.836 | 31.893.632 POSI |
| 486 |  Tranchess CHESS | US$0,9461 | 12,75% | -16,43% | US$60.185.398 | US$27.556.783 | 63.613.716 CHESS |
| 487 |  Darma Cash DMCH | US$0,2681 | 0,02% | 0,01% | US$58.112.996 | US$53.245,18 | 216.738.911 DMCH |
| 488 |  Venus BUSD vBUSD | US$0,02140 | 0,23% | 0,06% | US$57.679.092 | - | 2.694.770.470 vBUSD |
| 489 |  KILT Protocol KILT | US$1,18 | -7,51% | -35,74% | US$58.317.067 | US$1.364.452 | 49.420.140 KILT |
| 490 |  Splintershards SPS | US$0,1264 | 0,45% | -15,36% | US$57.522.768 | US$1.057.425 | 454.958.238 SPS |
| 491 |  DeFine DFA | US$1,02 | -2,67% | -20,75% | US$57.321.014 | US$1.629.215 | 56.181.518 DFA |
| 492 |  Moss Coin MOC | US$0,1542 | 4,10% | -19,04% | US$56.631.237 | US$3.244.676 | 367.194.689 MOC |
| 493 |  Bluzelle BLZ | US$0,1735 | 8,66% | -24,64% | US$56.482.429 | US$18.619.643 | 325.637.488 BLZ |
| 494 |  DerivaDAO DDX | US$2,18 | -0,31% | -15,49% | US$56.977.990 | US$397.586 | 26.094.664 DDX |
| 495 |  QuickSwap QUICK | US$172,54 | 4,89% | -20,90% | US$56.436.657 | US$10.512.182 | 327.100 QUICK |
| 496 |  LTO Network LTO | US$0,1857 | 5,05% | -22,62% | US$55.969.738 | US$6.338.206 | 301.331.021 LTO |
| 497 |  Voxies VOXEL | US$0,9594 | -1,50% | -35,72% | US$55.117.818 | US$19.414.909 | 57.449.187 VOXEL |
| 498 |  BioPassport Token BIOT | US$0,03140 | 6,15% | -21,14% | US$55.114.485 | US$6.429.223 | 1.755.103.460 BIOT |
| 499 |  Vai VAI | US$0,9151 | 0,15% | -0,36% | US$55.218.798 | US$95.085,25 | 60.341.770 VAI |
| 500 |  AllianceBlock ALBT | US$0,2346 | 0,23% | -30,93% | US$54.663.031 | US$1.367.076 | 232.955.783 ALBT |
Tabel di atas menampilkan halaman 10 dari total 189 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.