Data Historis Harga Kripto 22/02/2022
Daftar harga kripto yang direkam pada tanggal 22/02/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Everipedia IQ | US$0,008336 | 2,87% | -15,55% | US$83.539.373 | US$7.014.633 | 10.021.442.926 IQ |
| 402 |  Zelwin ZLW | US$1,15 | 2,12% | 0,45% | US$83.312.980 | US$507.812 | 72.331.834 ZLW |
| 403 |  Bonfida FIDA | US$1,87 | 0,84% | -24,08% | US$83.509.232 | US$8.876.764 | 44.729.964 FIDA |
| 404 |  Aurory AURY | US$8,64 | -2,87% | -6,39% | US$82.916.764 | US$1.736.386 | 9.600.000 AURY |
| 405 |  Uquid Coin UQC | US$8,12 | 4,42% | -18,12% | US$81.188.058 | US$5.724.033 | 10.000.000 UQC |
| 406 |  Rai Reflex Index RAI | US$3,04 | 1,32% | -1,38% | US$79.544.352 | US$3.471.200 | 26.185.165 RAI |
| 407 |  Elastos ELA | US$3,89 | -1,74% | -10,42% | US$79.204.649 | US$704.092 | 20.346.868 ELA |
| 408 |  HUNT HUNT | US$0,7123 | 1,55% | -6,41% | US$78.612.624 | US$27.572.477 | 110.357.399 HUNT |
| 409 |  Acala Token ACA | US$1,12 | 3,04% | -31,28% | US$77.400.416 | US$14.307.554 | 69.304.481 ACA |
| 410 |  Star Atlas ATLAS | US$0,03565 | 2,71% | -25,32% | US$77.008.303 | US$7.776.467 | 2.160.000.000 ATLAS |
| 411 |  Toko Token TKO | US$0,7113 | 10,44% | -13,78% | US$77.175.033 | US$24.968.417 | 108.500.000 TKO |
| 412 |  cVault.finance CORE | US$7.627,55 | 4,03% | -26,77% | US$76.275.467 | US$43.456,45 | 10.000 CORE |
| 413 |  GuildFi GF | US$1,80 | -4,14% | -9,37% | US$76.093.632 | US$3.014.747 | 42.185.072 GF |
| 414 |  Aleph.im ALEPH | US$0,3924 | -0,97% | -21,46% | US$76.124.149 | US$803.755 | 193.984.029 ALEPH |
| 415 |  Biswap BSW | US$0,3963 | 1,73% | -27,83% | US$75.761.618 | US$9.857.507 | 191.187.923 BSW |
| 416 |  DeRace DERC | US$1,71 | -2,23% | -21,26% | US$75.756.657 | US$3.403.896 | 44.370.000 DERC |
| 417 |  XCAD Network XCAD | US$2,96 | -12,31% | -39,50% | US$71.955.124 | US$2.695.224 | 24.308.236 XCAD |
| 418 |  MovieBloc MBL | US$0,005485 | 4,30% | -15,90% | US$74.205.959 | US$9.134.240 | 13.527.667.870 MBL |
| 419 |  Sovryn SOV | US$3,54 | -4,19% | -23,75% | US$74.290.338 | US$402.669 | 20.989.877 SOV |
| 420 |  Kin KIN | US$0,00004322 | -1,22% | -12,45% | US$74.218.178 | US$1.896.933 | 1.717.204.746.230 KIN |
| 421 |  SafePal SFP | US$0,6852 | 6,98% | -19,68% | US$74.112.252 | US$17.314.285 | 108.166.667 SFP |
| 422 |  EverRise RISE | US$0,001170 | 1,42% | -17,28% | US$74.741.377 | US$782.012 | 63.879.133.973 RISE |
| 423 |  DFI.Money YFII | US$1.913,87 | 8,60% | -18,39% | US$73.867.900 | US$18.723.161 | 38.596 YFII |
| 424 |  CertiK CTK | US$1,08 | 6,99% | -18,67% | US$73.658.630 | US$13.190.732 | 68.465.207 CTK |
| 425 |  Terra Virtua Kolect TVK | US$0,1054 | 4,66% | -24,26% | US$73.250.739 | US$10.158.362 | 695.072.844 TVK |
| 426 |  ICHI ICHI | US$17,22 | 2,29% | -3,67% | US$72.743.625 | US$460.516 | 4.224.325 ICHI |
| 427 |  Swarm BZZ | US$1,45 | -4,51% | -17,00% | US$72.231.636 | US$2.396.360 | 49.806.597 BZZ |
| 428 |  Shapeshift FOX Token FOX | US$0,2816 | -0,29% | -17,45% | US$72.174.173 | US$889.959 | 256.271.239 FOX |
| 429 |  IRISnet IRIS | US$0,05903 | 5,04% | -22,53% | US$71.817.328 | US$4.620.986 | 1.216.553.806 IRIS |
| 430 |  Loom Network LOOM | US$0,07127 | 1,47% | -21,49% | US$71.268.003 | US$21.847.766 | 1.000.000.000 LOOM |
| 431 |  Klever KLV | US$0,02109 | 3,14% | -14,72% | US$71.644.127 | US$707.380 | 3.397.615.776 KLV |
| 432 |  Komodo KMD | US$0,5418 | 1,10% | 2,26% | US$70.587.123 | US$49.069.433 | 130.278.179 KMD |
| 433 |  Ribbon Finance RBN | US$1,37 | -3,65% | -40,08% | US$70.490.236 | US$8.285.124 | 51.269.928 RBN |
| 434 |  ankrETH aEth | US$2.396,26 | 3,00% | -15,29% | US$70.282.204 | US$24.384,00 | 29.330 aEth |
| 435 |  Wanchain WAN | US$0,3631 | 1,40% | -26,11% | US$69.978.887 | US$2.157.564 | 192.701.891 WAN |
| 436 |  Sologenic SOLO | US$0,3502 | -6,42% | -21,73% | US$70.032.343 | US$1.408.787 | 200.001.808 SOLO |
| 437 |  RFOX RFOX | US$0,05313 | 7,07% | -22,92% | US$69.707.974 | US$1.847.719 | 1.312.000.760 RFOX |
| 438 |  RChain REV | US$0,1081 | 3,42% | -13,75% | US$69.161.826 | US$2.109.167 | 639.660.753 REV |
| 439 |  Hydra HYDRA | US$8,02 | -5,40% | -20,91% | US$68.994.622 | US$407.769 | 8.606.762 HYDRA |
| 440 |  ZB Token ZB | US$0,1488 | -3,05% | -16,21% | US$68.941.402 | US$880.160 | 463.288.810 ZB |
| 441 |  RichQUACK.com QUACK | US$0,000000001579 | 1,00% | -20,20% | US$69.601.224 | US$1.362.550 | 44.085.961.274.152.304 QUACK |
| 442 |  VVS Finance VVS | US$0,00002997 | -2,03% | -22,36% | US$68.643.785 | US$4.406.817 | 2.290.100.781.801 VVS |
| 443 |  Ethernity Chain ERN | US$5,21 | 2,15% | -16,70% | US$67.992.742 | US$19.139.991 | 13.051.557 ERN |
| 444 |  Elitium EUM | US$2,41 | 2,19% | -8,51% | US$67.122.287 | US$675.285 | 27.898.118 EUM |
| 445 |  LCX LCX | US$0,08894 | 1,13% | -14,57% | US$67.050.595 | US$656.204 | 753.859.231 LCX |
| 446 |  TrustSwap SWAP | US$0,6739 | 1,86% | -19,33% | US$65.737.625 | US$711.161 | 97.555.164 SWAP |
| 447 |  TitanSwap TITAN | US$1,24 | -4,59% | -3,54% | US$66.334.122 | US$69.295,67 | 53.404.160 TITAN |
| 448 |  Streamr DATA | US$0,08648 | 8,12% | -3,29% | US$66.344.444 | US$89.237.086 | 767.121.867 DATA |
| 449 |  Adventure Gold AGLD | US$0,9451 | 2,78% | -21,53% | US$66.316.703 | US$33.206.137 | 70.170.001 AGLD |
| 450 |  Phala Network PHA | US$0,2412 | -3,03% | -17,74% | US$65.609.293 | US$8.731.209 | 272.000.000 PHA |
Tabel di atas menampilkan halaman 9 dari total 189 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.