Data Historis Harga Kripto 22/02/2022
Daftar harga kripto yang direkam pada tanggal 22/02/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Unifty NIF | US$9,35 | -1,98% | -14,17% | US$16.824.781 | US$658.673 | 1.799.757 NIF |
| 802 |  MATH MATH | US$0,1481 | -0,65% | -27,80% | US$16.938.358 | US$259.518 | 114.356.164 MATH |
| 803 |  O3 Swap O3 | US$0,3854 | 2,69% | -0,32% | US$16.925.197 | US$3.582.730 | 43.912.795 O3 |
| 804 |  DeGate DG | US$0,2034 | -0,32% | -1,79% | US$16.722.740 | US$2.294.071 | 82.229.193 DG |
| 805 |  OpenOcean OOE | US$0,1119 | -2,95% | -21,89% | US$16.778.335 | US$3.430.722 | 149.895.377 OOE |
| 806 |  Jupiter JUP | US$0,01936 | -5,97% | -35,18% | US$16.699.162 | US$393.931 | 862.738.020 JUP |
| 807 |  IQeon IQN | US$3,05 | 2,37% | -0,40% | US$16.752.111 | US$2.553.189 | 5.491.860 IQN |
| 808 |  Inter Milan Fan Token INTER | US$5,67 | 5,83% | -18,48% | US$17.002.652 | US$302.268 | 3.000.202 INTER |
| 809 |  GameCredits GAME | US$0,09149 | 0,36% | -25,48% | US$16.708.196 | US$80.106,91 | 182.627.824 GAME |
| 810 |  Global Coin Research GCR | US$4,19 | 1,14% | -5,98% | US$16.754.499 | US$71.288,55 | 4.000.000 GCR |
| 811 |  0Chain ZCN | US$0,3447 | -2,22% | -7,91% | US$16.684.816 | US$168.371 | 48.400.982 ZCN |
| 812 |  GamerCoin GHX | US$0,04080 | -0,67% | -21,28% | US$16.647.056 | US$307.068 | 408.035.663 GHX |
| 813 |  Deri Protocol DERI | US$0,1124 | -3,39% | -4,19% | US$16.415.415 | US$339.773 | 145.986.762 DERI |
| 814 |  ChainX PCX | US$1,32 | -7,05% | -25,46% | US$16.306.538 | US$697.137 | 12.372.875 PCX |
| 815 |  Peercoin PPC | US$0,5913 | 1,00% | -11,29% | US$16.203.148 | US$6.749,17 | 27.404.149 PPC |
| 816 |  Bitball Treasure BTRS | US$36,11 | 16,72% | 17,06% | US$16.249.446 | US$191.419 | 450.000 BTRS |
| 817 |  #MetaHash MHC | US$0,005245 | 0,99% | -14,12% | US$16.242.278 | US$455.365 | 3.096.869.481 MHC |
| 818 |  Solrise Finance SLRS | US$0,2910 | -1,44% | -5,69% | US$16.094.805 | US$512.708 | 55.302.320 SLRS |
| 819 |  Lattice Token LTX | US$0,5518 | 8,12% | -24,56% | US$15.809.869 | US$451.025 | 28.653.896 LTX |
| 820 |  BIDR BIDR | US$0,00006956 | 0,11% | -0,72% | US$15.699.669 | US$60.970.945 | 225.715.436.474 BIDR |
| 821 |  Cryptex Finance CTX | US$6,05 | -6,39% | -22,83% | US$15.538.934 | US$1.026.112 | 2.568.158 CTX |
| 822 |  DIGG DIGG | US$30.627,38 | -1,06% | -12,91% | US$15.403.260 | US$12.168,19 | 503 DIGG |
| 823 |  GPEX GPX | US$1,97 | -4,34% | 33,99% | US$15.307.147 | US$263.868 | 7.785.806 GPX |
| 824 |  Exeedme XED | US$0,2366 | 0,05% | -22,44% | US$15.230.512 | US$1.080.795 | 64.367.999 XED |
| 825 |  88mph MPH | US$33,88 | 0,62% | -35,35% | US$15.246.603 | US$351.022 | 450.040 MPH |
| 826 |  DSLA Protocol DSLA | US$0,002827 | -7,50% | -27,04% | US$15.213.344 | US$735.174 | 5.380.682.934 DSLA |
| 827 |  Arcblock ABT | US$0,1527 | -9,85% | -19,52% | US$15.052.661 | US$4.403.784 | 98.554.305 ABT |
| 828 |  TokenClub TCT | US$0,01849 | 8,45% | -19,02% | US$15.123.047 | US$6.748.194 | 817.902.279 TCT |
| 829 |  Callisto Network CLO | US$0,004868 | 1,91% | -0,88% | US$15.113.445 | US$36.403,27 | 3.104.773.221 CLO |
| 830 |  Pawtocol UPI | US$0,05827 | 2,44% | -30,07% | US$15.028.150 | US$9.619.672 | 257.924.377 UPI |
| 831 |  Etherisc DIP Token DIP | US$0,07604 | -1,78% | -18,01% | US$15.090.290 | US$47.901,82 | 198.449.577 DIP |
| 832 |  Rupiah Token IDRT | US$0,00006974 | -0,22% | -0,46% | US$15.018.514 | US$631.562 | 215.347.997.094 IDRT |
| 833 |  AXIA Coin AXC | US$12,65 | 0,96% | 14,67% | US$15.005.531 | US$248.638 | 1.186.171 AXC |
| 834 |  Aventus AVT | US$2,49 | 5,15% | -12,59% | US$14.938.817 | US$385.338 | 6.000.000 AVT |
| 835 |  Signum SIGNA | US$0,007083 | -5,05% | -33,35% | US$15.092.429 | US$71.163,62 | 2.130.801.392 SIGNA |
| 836 |  USDJ USDJ | US$0,9986 | 0,20% | 0,26% | US$14.828.383 | US$6.589.355 | 14.848.772 USDJ |
| 837 |  BABB BAX | US$0,0002945 | -7,16% | -17,46% | US$14.681.102 | US$304.467 | 49.853.700.000 BAX |
| 838 |  BLOCKv VEE | US$0,004253 | 1,07% | -33,41% | US$14.764.989 | US$13.136,55 | 3.471.554.078 VEE |
| 839 |  Emirex Token EMRX | US$0,5451 | 2,79% | -14,27% | US$14.750.559 | US$323.392 | 27.058.765 EMRX |
| 840 |  Validity VAL | US$3,26 | 5,87% | -24,02% | US$14.701.263 | US$110.175 | 4.512.452 VAL |
| 841 |  Pluton PLU | US$7,94 | -6,40% | -12,28% | US$14.712.981 | US$1.147.756 | 1.852.000 PLU |
| 842 |  Polychain Monsters PMON | US$4,30 | 6,48% | -23,33% | US$14.662.276 | US$957.494 | 3.410.185 PMON |
| 843 |  Curate XCUR | US$1,75 | 1,20% | -33,08% | US$14.572.761 | US$986.816 | 8.341.339 XCUR |
| 844 |  HyperCash HC | US$0,3232 | -2,07% | -14,19% | US$14.566.105 | US$1.033.864 | 45.071.909 HC |
| 845 |  Electra Protocol XEP | US$0,0008328 | 0,29% | -22,19% | US$14.477.850 | US$52.739,15 | 17.384.176.117 XEP |
| 846 |  Internxt INXT | US$12,87 | 5,54% | -29,69% | US$14.410.019 | US$449.884 | 1.119.294 INXT |
| 847 |  Belt Finance BELT | US$1,49 | 3,34% | -9,71% | US$14.263.206 | US$511.811 | 9.550.122 BELT |
| 848 |  Mobius MOBI | US$0,02582 | 13,99% | -18,96% | US$14.248.831 | US$52.007,85 | 551.886.325 MOBI |
| 849 |  UniLend UFT | US$0,4564 | 4,61% | -15,80% | US$14.172.815 | US$2.511.166 | 31.052.564 UFT |
| 850 |  Xaya CHI | US$0,2912 | 9,48% | -11,52% | US$14.112.984 | US$34.933,83 | 48.462.895 CHI |
Tabel di atas menampilkan halaman 17 dari total 189 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.