Data Historis Harga Kripto 22/02/2022
Daftar harga kripto yang direkam pada tanggal 22/02/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Tranche Finance SLICE | US$0,4287 | 2,05% | -11,79% | US$8.573.783 | US$20.317,64 | 20.000.000 SLICE |
| 1002 |  EOS Force EOSC | US$0,008866 | 0,70% | -7,67% | US$8.547.300 | US$139.292 | 964.070.125 EOSC |
| 1003 |  Orion Money ORION | US$0,1641 | -1,66% | -23,01% | US$8.477.473 | US$122.636 | 51.672.319 ORION |
| 1004 |  Kryptomon KMON | US$0,04461 | 1,18% | -41,15% | US$8.468.055 | US$561.113 | 189.843.488 KMON |
| 1005 |  Lamden TAU | US$0,05962 | 8,21% | -9,73% | US$8.479.208 | US$866.223 | 142.215.728 TAU |
| 1006 |  Galatasaray Fan Token GAL | US$2,43 | -0,62% | -12,80% | US$8.528.461 | US$218.102 | 3.507.572 GAL |
| 1007 |  PRIZM PZM | US$0,002877 | -3,76% | 5,65% | US$8.500.546 | US$705.612 | 2.954.595.464 PZM |
| 1008 |  Only1 LIKE | US$0,1060 | -1,61% | -36,59% | US$8.445.090 | US$566.217 | 79.655.300 LIKE |
| 1009 |  Seascape Crowns CWS | US$3,80 | 0,66% | -17,74% | US$8.438.202 | US$1.141.542 | 2.223.084 CWS |
| 1010 |  STARSHIP STARSHIP | US$0,4439 | 3,79% | -19,10% | US$8.393.614 | US$49.793,41 | 18.908.258 STARSHIP |
| 1011 |  Rangers Protocol RPG | US$8,98 | -5,34% | -8,63% | US$8.328.861 | US$197.974 | 928.003 RPG |
| 1012 |  Galaxy Heroes Coin GHC | US$0,000000008321 | -2,34% | -17,56% | US$8.320.610 | US$1.071.267 | 1.000.000.000.000.000 GHC |
| 1013 |  Moeda Loyalty Points MDA | US$0,4223 | 7,21% | -18,34% | US$8.289.676 | US$826.409 | 19.628.888 MDA |
| 1014 |  Blocery BLY | US$0,01960 | -1,47% | -10,93% | US$8.285.370 | US$459.250 | 422.738.886 BLY |
| 1015 |  BnkToTheFuture BFT | US$0,01124 | -11,32% | -19,13% | US$8.206.922 | US$21.563,24 | 729.955.635 BFT |
| 1016 |  SENSO SENSO | US$0,6708 | -1,06% | -23,31% | US$8.211.258 | US$1.079.356 | 12.241.344 SENSO |
| 1017 |  DEEPSPACE DPS | US$0,1550 | 13,84% | -3,39% | US$8.197.468 | US$407.478 | 52.893.498 DPS |
| 1018 |  ParaSwap PSP | US$0,1128 | 0,01% | -28,34% | US$8.220.143 | US$486.776 | 72.891.000 PSP |
| 1019 |  Nitro Network NCASH | US$0,001110 | -0,16% | -25,53% | US$8.127.662 | US$39.356,03 | 7.325.209.699 NCASH |
| 1020 |  FREEdom Coin FREE | US$0,0000008130 | -0,98% | -17,67% | US$8.080.287 | US$201.298 | 9.938.989.997.635 FREE |
| 1021 |  Dfyn Network DFYN | US$0,09307 | -6,11% | -20,00% | US$8.111.810 | US$966.390 | 87.153.935 DFYN |
| 1022 |  SENATE DAO SENATE | US$1,20 | -2,95% | -31,03% | US$8.103.861 | US$221.294 | 6.749.057 SENATE |
| 1023 |  PlotX PLOT | US$0,1228 | -2,31% | -31,59% | US$8.147.045 | US$179.951 | 66.318.562 PLOT |
| 1024 |  Idavoll Network IDV | US$0,009176 | -1,10% | -8,53% | US$8.112.129 | US$203.171 | 884.069.887 IDV |
| 1025 |  TrustVerse TRV | US$0,01239 | 0,95% | -14,46% | US$8.006.945 | US$33.275,47 | 646.500.006 TRV |
| 1026 |  BHPCoin BHP | US$0,4013 | -6,86% | -61,45% | US$8.096.902 | US$351.206 | 20.177.578 BHP |
| 1027 |  Mirrored Tesla mTSLA | US$879,82 | -2,27% | -8,98% | US$7.997.507 | US$352.624 | 9.090 mTSLA |
| 1028 |  DeepBrain Chain DBC | US$0,002496 | -6,45% | -19,80% | US$7.988.452 | US$207.157 | 3.200.000.000 DBC |
| 1029 |  Revomon REVO | US$0,3218 | -0,09% | -30,50% | US$7.984.469 | US$966.282 | 24.810.137 REVO |
| 1030 |  BaaSid BAAS | US$0,001505 | -7,36% | -9,22% | US$7.715.870 | US$273.693 | 5.127.000.000 BAAS |
| 1031 |  Trias Token (new) TRIAS | US$4,91 | 4,54% | -22,04% | US$7.855.129 | US$1.297.853 | 1.600.000 TRIAS |
| 1032 |  Receive Access Ecosystem RAE | US$1,27 | 7,75% | -4,04% | US$7.884.723 | US$20.761,18 | 6.184.936 RAE |
| 1033 |  CumRocket CUMMIES | US$0,005914 | 0,34% | -21,30% | US$7.808.899 | US$90.302,75 | 1.320.428.309 CUMMIES |
| 1034 |  Shopping SPI | US$8,98 | -6,34% | -25,77% | US$7.847.012 | US$676.508 | 873.462 SPI |
| 1035 |  FaraLand FARA | US$0,3449 | -1,10% | -14,36% | US$7.830.406 | US$748.044 | 22.706.516 FARA |
| 1036 |  OneLedger OLT | US$0,01581 | 10,23% | -42,39% | US$7.780.069 | US$217.964 | 492.040.977 OLT |
| 1037 |  Vidya VIDYA | US$0,1960 | 1,57% | -18,30% | US$7.786.997 | US$52.905,64 | 39.739.041 VIDYA |
| 1038 |  Mirrored Invesco QQQ Trust mQQQ | US$353,31 | 1,48% | -1,81% | US$7.775.812 | US$321.270 | 22.008 mQQQ |
| 1039 |  PECULIUM (old) PCL | US$0,003618 | 2,29% | -7,82% | US$7.712.481 | US$7,25 | 2.131.679.812 PCL |
| 1040 |  DAFI Protocol DAFI | US$0,01396 | -2,10% | -7,59% | US$7.678.382 | US$333.009 | 549.947.255 DAFI |
| 1041 |  Juventus Fan Token JUV | US$5,84 | -0,38% | -15,36% | US$7.688.543 | US$3.742.616 | 1.315.932 JUV |
| 1042 |  Goldcoin GLC | US$0,1746 | -1,60% | -12,10% | US$7.627.042 | US$53.108,49 | 43.681.422 GLC |
| 1043 |  Robonomics.network XRT | US$7,29 | -0,08% | -12,81% | US$7.561.440 | US$369.392 | 1.036.553 XRT |
| 1044 |  BullPerks BLP | US$0,1672 | 0,69% | -37,98% | US$7.588.805 | US$439.965 | 45.381.522 BLP |
| 1045 |  Anchor Neural World ANW | US$0,02726 | 4,44% | -15,67% | US$7.505.965 | US$5.406.329 | 275.297.977 ANW |
| 1046 |  ROOBEE ROOBEE | US$0,002942 | 1,07% | -25,62% | US$7.502.375 | US$1.166.808 | 2.549.952.518 ROOBEE |
| 1047 |  Prism PRISM | US$0,01517 | -1,92% | -17,30% | US$7.506.805 | US$59.525,94 | 494.800.000 PRISM |
| 1048 |  Morpheus Labs MITX | US$0,01604 | -2,34% | -25,37% | US$7.473.457 | US$121.244 | 465.999.999 MITX |
| 1049 |  Enecuum ENQ | US$0,03749 | -2,92% | -9,65% | US$7.470.152 | US$173.634 | 199.233.374 ENQ |
| 1050 |  Modefi MOD | US$0,5091 | -0,34% | -17,64% | US$7.462.996 | US$449.909 | 14.658.841 MOD |
Tabel di atas menampilkan halaman 21 dari total 189 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.