Data Historis Harga Kripto 22/02/2022
Daftar harga kripto yang direkam pada tanggal 22/02/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  K21 K21 | US$0,9757 | 3,93% | -20,22% | US$14.127.232 | US$156.215 | 14.479.267 K21 |
| 852 |  Obyte GBYTE | US$18,13 | 6,14% | -10,86% | US$14.563.777 | US$22.444,02 | 803.110 GBYTE |
| 853 |  Spiking SPIKE | US$0,03173 | 2,54% | -17,00% | US$14.053.134 | - | 442.894.598 SPIKE |
| 854 |  BigONE Token ONE | US$0,001485 | 1,29% | -12,40% | US$14.028.827 | - | 9.449.081.034 ONE |
| 855 |  Doge Dash DOGEDASH | US$0,0002572 | 2,43% | -23,37% | US$13.901.767 | US$205.353 | 54.046.882.510 DOGEDASH |
| 856 |  Opacity OPCT | US$0,1683 | 11,44% | -31,03% | US$13.543.083 | US$719.282 | 80.456.100 OPCT |
| 857 |  saffron.finance SFI | US$149,87 | -2,83% | -24,36% | US$13.755.919 | US$170.483 | 91.783 SFI |
| 858 |  UniCrypt UNCX | US$492,81 | 8,25% | 4,56% | US$13.679.821 | US$1.840.019 | 27.759 UNCX |
| 859 |  CONTRACOIN CTCN | US$0,3116 | 1,39% | 10,20% | US$13.575.459 | US$125.963 | 43.564.271 CTCN |
| 860 |  Pallapay PALLA | US$0,02309 | -0,87% | -13,40% | US$13.563.734 | US$418.334 | 587.437.959 PALLA |
| 861 |  Life Crypto LIFE | US$0,001880 | -4,64% | -29,38% | US$13.518.382 | US$391.995 | 7.190.772.884 LIFE |
| 862 |  Arianee ARIA20 | US$0,4929 | 2,81% | -6,96% | US$13.231.742 | US$8.436,26 | 26.844.281 ARIA20 |
| 863 |  Newton NEW | US$0,0006503 | -3,65% | -41,91% | US$13.378.111 | US$4.004.866 | 20.571.994.592 NEW |
| 864 |  StableXSwap STAX | US$0,9767 | 3,13% | -12,66% | US$13.328.238 | US$103,49 | 13.646.645 STAX |
| 865 |  EpiK Protocol EPK | US$0,1019 | -3,29% | -12,43% | US$13.246.840 | US$2.625.802 | 130.057.090 EPK |
| 866 |  Grin GRIN | US$0,1344 | -3,88% | -16,97% | US$13.120.265 | US$2.411.719 | 97.617.720 GRIN |
| 867 |  Lotto LOTTO | US$0,006579 | -26,88% | -30,14% | US$13.157.581 | US$190,31 | 2.000.000.000 LOTTO |
| 868 |  NFTb NFTB | US$0,1235 | 3,15% | -18,96% | US$13.123.595 | US$721.263 | 106.243.272 NFTB |
| 869 |  Govi GOVI | US$1,18 | 0,81% | -25,72% | US$13.120.194 | US$132.296 | 11.100.460 GOVI |
| 870 |  Mogul Productions STARS | US$0,04361 | 6,78% | -13,55% | US$13.372.627 | US$671.990 | 306.657.541 STARS |
| 871 |  AC Milan Fan Token ACM | US$4,16 | 2,68% | -12,06% | US$13.069.447 | US$3.563.754 | 3.141.172 ACM |
| 872 |  Agoras: Currency of Tau AGRS | US$0,7225 | -5,68% | -2,65% | US$13.004.713 | US$7.308,94 | 18.000.000 AGRS |
| 873 |  Spartan Protocol SPARTA | US$0,1282 | 0,86% | -22,18% | US$13.015.433 | US$585.618 | 101.530.829 SPARTA |
| 874 |  Decentral Games ICE ICE | US$0,1269 | -1,79% | -27,81% | US$13.089.971 | US$802.996 | 103.145.759 ICE |
| 875 |  Clearpool CPOOL | US$0,2446 | 0,07% | -22,24% | US$12.994.173 | US$783.992 | 53.126.456 CPOOL |
| 876 |  Crypterium CRPT | US$0,1587 | -0,79% | -32,18% | US$12.934.769 | US$1.050.400 | 81.499.259 CRPT |
| 877 |  Nestree EGG | US$0,005414 | 13,21% | -9,90% | US$12.753.862 | US$1.219.330 | 2.355.880.474 EGG |
| 878 |  Sinverse SIN | US$0,1205 | 9,32% | -14,04% | US$12.838.969 | US$1.078.857 | 106.510.328 SIN |
| 879 |  GoCrypto Token GOC | US$0,05165 | 1,51% | -20,89% | US$12.668.043 | US$126.851 | 245.278.438 GOC |
| 880 |  vEmpire DDAO VEMP | US$0,07343 | 0,44% | -22,79% | US$12.753.791 | US$2.740.498 | 173.684.291 VEMP |
| 881 |  Santiment Network Token SAN | US$0,1990 | -0,30% | -14,93% | US$12.592.512 | US$11.231,69 | 63.293.579 SAN |
| 882 |  Banano BAN | US$0,009507 | -0,16% | -21,99% | US$12.559.318 | US$98.261,59 | 1.321.061.263 BAN |
| 883 |  Signata SATA | US$0,3421 | -14,59% | -36,25% | US$12.431.879 | US$369.208 | 36.344.292 SATA |
| 884 |  NFTY Network NFTY | US$0,04833 | 12,15% | -1,36% | US$12.384.270 | US$876.145 | 256.258.901 NFTY |
| 885 |  ProBit Token PROB | US$0,2937 | -6,02% | -13,87% | US$12.336.250 | US$41.409,15 | 42.000.000 PROB |
| 886 |  Zano ZANO | US$1,11 | 0,29% | -12,57% | US$12.242.143 | US$141.754 | 11.047.149 ZANO |
| 887 |  Bitcoin 2 BTC2 | US$0,6827 | 4,27% | -12,17% | US$12.257.385 | US$1.505,72 | 17.954.211 BTC2 |
| 888 |  ProximaX XPX | US$0,002007 | -5,75% | -43,51% | US$12.239.364 | US$121.538 | 6.097.456.550 XPX |
| 889 |  Zynecoin ZYN | US$0,4599 | -17,96% | -30,98% | US$12.273.248 | US$82.737,32 | 26.685.600 ZYN |
| 890 |  smARTOFGIVING AOG | US$0,1623 | 0,88% | -21,52% | US$11.972.604 | US$31.300,17 | 73.780.484 AOG |
| 891 |  PolkaBridge PBR | US$0,2696 | 2,67% | -31,64% | US$12.092.337 | US$1.694.899 | 44.854.431 PBR |
| 892 |  Birake BIR | US$0,1191 | 3,27% | -12,42% | US$12.053.305 | US$14.634,82 | 101.229.121 BIR |
| 893 |  Lithium LITH | US$0,006373 | 5,74% | -9,10% | US$12.001.017 | US$1.168.208 | 1.883.222.624 LITH |
| 894 |  Infinity PAD IPAD | US$0,02205 | -11,51% | -16,23% | US$11.906.706 | US$130.481 | 540.000.000 IPAD |
| 895 |  Goldfinch GFI | US$2,35 | 3,40% | -25,55% | US$11.908.617 | US$2.544.444 | 5.072.242 GFI |
| 896 |  FIBOS FO | US$0,01104 | 1,01% | -2,78% | US$11.831.384 | US$548.097 | 1.071.593.128 FO |
| 897 |  Wabi WABI | US$0,1173 | 3,47% | -28,65% | US$11.729.615 | US$913.117 | 99.999.999 WABI |
| 898 |  Nebulas NAS | US$0,1915 | -0,02% | -20,94% | US$11.718.825 | US$2.054.045 | 61.187.403 NAS |
| 899 |  Skey Network SKEY | US$0,06464 | -7,15% | 10,82% | US$11.739.949 | US$901.408 | 181.631.354 SKEY |
| 900 |  AntiMatter Governance Token MATTER | US$0,3741 | -1,31% | -10,62% | US$11.710.431 | US$320.154 | 31.301.449 MATTER |
Tabel di atas menampilkan halaman 18 dari total 189 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.