Data Historis Harga Kripto 22/02/2022
Daftar harga kripto yang direkam pada tanggal 22/02/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  PulsePad PLSPAD | US$0,02483 | 1,36% | -33,15% | US$4.114.226 | US$235.953 | 165.717.873 PLSPAD |
| 1252 |  Folgory Coin FLG | US$0,2270 | 3,44% | -14,40% | US$3.978.920 | US$25.345,50 | 17.525.493 FLG |
| 1253 |  NANJCOIN NANJ | US$0,0002046 | 3,22% | -14,30% | US$3.961.958 | - | 19.361.889.557 NANJ |
| 1254 |  MASQ MASQ | US$0,1581 | 7,90% | -22,65% | US$4.005.441 | US$146.150 | 25.338.628 MASQ |
| 1255 |  TNC Coin TNC | US$0,0006794 | 3,07% | -39,70% | US$3.975.520 | US$539.366 | 5.851.183.164 TNC |
| 1256 |  Time New Bank TNB | US$0,0009775 | 26,42% | 17,00% | US$3.980.832 | US$119.128 | 4.072.568.444 TNB |
| 1257 |  Monero Classic XMC | US$0,2038 | 1,18% | -15,01% | US$3.908.601 | US$7.065,46 | 19.176.436 XMC |
| 1258 |  AXIS Token AXIS | US$0,01217 | 3,16% | -18,75% | US$3.898.624 | US$335,56 | 320.303.188 AXIS |
| 1259 |  SmartMesh SMT | US$0,002904 | -13,38% | -24,25% | US$3.892.718 | US$79.094,92 | 1.340.519.343 SMT |
| 1260 |  DeFi Yield Protocol DYP | US$0,1985 | -5,94% | -20,10% | US$3.892.687 | US$661.354 | 19.611.497 DYP |
| 1261 |  YF Link YFL | US$75,70 | 2,08% | -15,61% | US$3.898.770 | US$511.010 | 51.503 YFL |
| 1262 |  YUSRA YUSRA | US$0,09657 | -4,78% | -18,51% | US$3.862.726 | US$4.393,71 | 40.000.000 YUSRA |
| 1263 |  Gridcoin GRC | US$0,009573 | 3,19% | -14,10% | US$3.857.966 | US$11.007,43 | 403.019.777 GRC |
| 1264 |  Bibox Token BIX | US$0,04511 | 13,08% | 5,70% | US$3.853.702 | US$5.216.521 | 85.430.525 BIX |
| 1265 |  OG Fan Token OG | US$3,00 | 3,74% | -16,24% | US$3.822.045 | US$3.018.593 | 1.274.535 OG |
| 1266 |  PowerTrade Fuel PTF | US$0,1626 | -1,12% | -18,11% | US$3.791.211 | US$212.927 | 23.311.586 PTF |
| 1267 |  CyberVein CVT | US$0,003599 | 7,96% | -16,52% | US$3.815.970 | US$61.926,44 | 1.060.404.496 CVT |
| 1268 |  Tiger King TKING | US$0,000005913 | 13,26% | -21,72% | US$3.819.660 | US$103.264 | 645.999.263.731 TKING |
| 1269 |  QuadrantProtocol EQUAD | US$0,009183 | 8,27% | -13,15% | US$3.814.880 | US$8.791,88 | 415.437.335 EQUAD |
| 1270 |  Splyt SHOPX | US$0,1326 | -6,74% | -32,24% | US$3.805.066 | US$489.474 | 28.695.751 SHOPX |
| 1271 |  Gather GTH | US$0,03781 | -14,81% | -30,77% | US$3.808.202 | US$496.414 | 100.724.607 GTH |
| 1272 |  Kambria KAT | US$0,001724 | 9,11% | -14,63% | US$3.768.107 | US$161.866 | 2.186.060.823 KAT |
| 1273 |  PRIVATEUM INITIATIVE PVM | US$0,6276 | -0,50% | -19,64% | US$3.765.726 | US$5.554,96 | 6.000.000 PVM |
| 1274 |  Footballcoin (XFC) XFC | US$0,01003 | 0,44% | -0,25% | US$3.756.930 | US$2.610,35 | 374.660.526 XFC |
| 1275 |  Typerium TYPE | US$0,002311 | 17,73% | 76,35% | US$3.754.714 | US$2.604,20 | 1.624.839.391 TYPE |
| 1276 |  Duck DAO (DLP Duck Token) DUCK | US$0,1199 | -1,32% | -21,22% | US$3.754.514 | US$76.655,68 | 31.319.195 DUCK |
| 1277 |  QLC Chain QLC | US$0,01561 | -0,47% | -28,90% | US$3.745.725 | US$708.933 | 240.000.000 QLC |
| 1278 |  Iconic Token ICNQ | US$0,3793 | -0,79% | -20,99% | US$3.747.019 | - | 9.877.786 ICNQ |
| 1279 |  The Crypto Prophecies TCP | US$0,03873 | -4,30% | -37,05% | US$3.744.183 | US$262.110 | 96.676.907 TCP |
| 1280 |  NFT Index NFTI | US$1.671,90 | -8,42% | -24,55% | US$3.728.625 | US$21.804,04 | 2.230 NFTI |
| 1281 |  ARMOR ARMOR | US$0,02112 | 2,15% | -46,17% | US$3.705.395 | US$28.615,68 | 175.417.559 ARMOR |
| 1282 |  Burency BUY | US$0,01932 | 7,44% | -15,16% | US$3.746.690 | US$79.832,40 | 193.878.224 BUY |
| 1283 |  UFC Fan Token UFC | US$2,03 | 8,22% | -15,86% | US$3.647.986 | US$22.350,10 | 1.800.005 UFC |
| 1284 |  Polytrade TRADE | US$0,3066 | -3,83% | -17,04% | US$3.684.767 | US$379.115 | 12.017.404 TRADE |
| 1285 |  Matrix AI Network MAN | US$0,01698 | 2,21% | -20,40% | US$3.637.935 | US$288.805 | 214.302.042 MAN |
| 1286 |  Arsenal Fan Token AFC | US$1,83 | 2,24% | -16,02% | US$3.668.486 | US$111.700 | 2.003.867 AFC |
| 1287 |  Revolve Games RPG | US$0,1828 | -3,70% | -26,80% | US$3.653.039 | US$121.853 | 19.985.832 RPG |
| 1288 |  ArdCoin ARDX | US$0,01313 | -17,11% | -38,65% | US$3.647.920 | US$15.689,92 | 277.807.957 ARDX |
| 1289 |  Tixl TXL | US$0,05402 | 0,35% | -23,07% | US$3.622.954 | US$34.926,80 | 67.070.793 TXL |
| 1290 |  VeriDocGlobal VDG | US$0,0003498 | 2,94% | -18,57% | US$3.584.482 | - | 10.247.580.766 VDG |
| 1291 |  CoinMerge (ERC-20) CMERGE | US$0,0007875 | 5,76% | -8,55% | US$3.559.029 | US$8.751,12 | 4.519.497.026 CMERGE |
| 1292 |  HEROcoin PLAY | US$0,01425 | 13,87% | -22,24% | US$3.543.387 | US$19.335,91 | 248.635.618 PLAY |
| 1293 |  INT INT | US$0,007391 | 8,43% | -4,26% | US$3.596.110 | US$610.436 | 486.577.385 INT |
| 1294 |  Razor Network RAZOR | US$0,01517 | 8,13% | -17,14% | US$3.561.025 | US$257.234 | 234.802.446 RAZOR |
| 1295 |  Hedget HGET | US$2,01 | -3,47% | -8,05% | US$3.517.847 | US$301.105 | 1.751.448 HGET |
| 1296 |  HashBX HBX | US$0,005605 | 22,07% | 41,97% | US$3.527.152 | US$0,01000 | 629.280.963 HBX |
| 1297 |  OTOCASH OTO | US$0,09562 | 0,02% | 114,51% | US$3.520.680 | - | 36.820.604 OTO |
| 1298 |  Vabble VAB | US$0,005401 | 12,29% | -20,26% | US$3.499.283 | US$90.971,22 | 647.905.431 VAB |
| 1299 |  All Sports SOC | US$0,002344 | -1,07% | -60,42% | US$3.515.818 | US$10.886.192 | 1.500.000.000 SOC |
| 1300 |  AcknoLedger ACK | US$0,1569 | -1,82% | -23,57% | US$3.480.140 | US$90.376,34 | 22.173.852 ACK |
Tabel di atas menampilkan halaman 26 dari total 189 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.