Data Historis Harga Kripto 22/02/2022
Daftar harga kripto yang direkam pada tanggal 22/02/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Chronicle XNL | US$0,1676 | -4,26% | -23,14% | US$3.481.520 | US$1.008.574 | 20.776.667 XNL |
| 1302 |  DinoSwap DINO | US$0,04166 | 2,21% | -6,37% | US$3.470.375 | US$172.908 | 83.307.213 DINO |
| 1303 |  Pawthereum PAWTH | US$0,004254 | 2,52% | -37,25% | US$3.490.730 | US$1.262,45 | 820.514.225 PAWTH |
| 1304 |  ACENT ACE | US$0,02878 | -0,60% | -23,02% | US$3.469.361 | US$560.031 | 120.562.902 ACE |
| 1305 |  ClinTex CTi CTI | US$0,02912 | 27,83% | -13,59% | US$3.624.201 | US$656.021 | 124.445.175 CTI |
| 1306 |  Effect Network EFX | US$0,01363 | -2,83% | -15,71% | US$3.436.852 | US$155.067 | 252.168.527 EFX |
| 1307 |  RealFevr FEVR | US$0,002110 | -1,01% | -34,10% | US$3.439.508 | US$175.063 | 1.630.328.172 FEVR |
| 1308 |  TFL.io TFL | US$0,5502 | -21,41% | -19,70% | US$3.437.508 | US$106.268 | 6.247.267 TFL |
| 1309 |  Metaverse Dualchain Network Architecture DNA | US$0,0001698 | 2,27% | -16,42% | US$3.420.510 | US$864.923 | 20.143.656.744 DNA |
| 1310 |  Lympo LYM | US$0,004126 | 1,12% | -1,15% | US$3.411.062 | US$412.248 | 826.672.979 LYM |
| 1311 |  BOLT BOLT | US$0,003365 | -4,51% | -24,45% | US$3.335.932 | US$100.713 | 991.283.100 BOLT |
| 1312 |  TronEuropeRewardCoin TERC | US$0,01175 | -5,31% | 5,55% | US$3.316.649 | US$1.670,81 | 282.287.941 TERC |
| 1313 |  EXMO Coin EXM | US$0,03082 | 4,41% | -9,62% | US$3.309.455 | US$76.580,00 | 107.375.446 EXM |
| 1314 |  Howdoo UDOO | US$0,007044 | -0,92% | 43,23% | US$3.303.002 | US$1.011.574 | 468.896.137 UDOO |
| 1315 |  Polker PKR | US$0,04105 | -5,19% | -42,21% | US$3.323.096 | US$773.910 | 80.942.736 PKR |
| 1316 |  Hyve HYVE | US$0,1285 | -1,19% | -20,22% | US$3.294.915 | US$123.144 | 25.646.075 HYVE |
| 1317 |  WOWswap WOW | US$5,74 | 0,94% | -23,04% | US$3.261.264 | US$26.160,75 | 567.996 WOW |
| 1318 |  Isiklar Coin ISIKC | US$0,7882 | 2,80% | 20,67% | US$3.250.976 | US$622.909 | 4.124.805 ISIKC |
| 1319 |  Impossible Finance IF | US$0,5424 | -1,42% | -8,91% | US$3.254.826 | US$20.705,12 | 6.000.661 IF |
| 1320 |  GENRE GENRE | US$0,5955 | 2,98% | -14,21% | US$3.241.757 | - | 5.444.169 GENRE |
| 1321 |  Unido EP UDO | US$0,06167 | -1,13% | -18,92% | US$3.231.048 | US$60.647,76 | 52.390.124 UDO |
| 1322 |  Ares Protocol ARES | US$0,01397 | -0,34% | -1,38% | US$3.229.326 | US$1.092.243 | 231.179.222 ARES |
| 1323 |  Olyseum OLY | US$0,002569 | -5,00% | -20,19% | US$3.211.733 | US$8.542,88 | 1.250.196.277 OLY |
| 1324 |  Tokoin TOKO | US$0,01792 | -0,16% | -36,29% | US$3.201.040 | US$196.851 | 178.664.008 TOKO |
| 1325 |  Tokes TKS | US$0,01602 | 0,02% | 0,07% | US$3.204.246 | US$228,75 | 199.999.574 TKS |
| 1326 |  YAM V3 YAM | US$0,2427 | -0,35% | -20,65% | US$3.197.522 | US$1.300.188 | 13.177.276 YAM |
| 1327 |  Massnet MASS | US$0,03252 | 8,63% | -8,88% | US$3.187.736 | US$723.497 | 98.026.147 MASS |
| 1328 |  WebDollar WEBD | US$0,0002259 | -3,70% | -9,22% | US$3.178.796 | US$177.541 | 14.068.840.871 WEBD |
| 1329 |  PieDAO DOUGH v2 DOUGH | US$0,2171 | 3,45% | -17,89% | US$3.208.697 | US$117.494 | 14.782.646 DOUGH |
| 1330 |  Cappasity CAPP | US$0,004500 | 2,77% | -25,91% | US$2.984.494 | US$237.437 | 663.271.025 CAPP |
| 1331 |  Kira Network KEX | US$0,2519 | -1,35% | -16,53% | US$3.156.719 | US$666.262 | 12.532.083 KEX |
| 1332 |  Metrix Coin MRX | US$0,0001852 | 3,91% | -19,74% | US$3.150.114 | US$619.768 | 17.010.073.538 MRX |
| 1333 |  Nafter NAFT | US$0,006273 | -1,42% | -28,01% | US$3.136.263 | US$1.486.515 | 500.000.000 NAFT |
| 1334 |  PolkaWar PWAR | US$0,1135 | 3,71% | -24,77% | US$3.128.400 | US$313.379 | 27.572.168 PWAR |
| 1335 |  Monavale MONA | US$331,12 | 4,71% | -20,37% | US$3.126.169 | US$12.915,79 | 9.441 MONA |
| 1336 |  PLANET PLA | US$0,01209 | 28,60% | 28,22% | US$2.720.764 | US$34.079,06 | 225.000.000 PLA |
| 1337 |  Cyclone Protocol CYC | US$121,30 | 3,15% | -21,98% | US$3.110.082 | US$74.038,01 | 25.639 CYC |
| 1338 |  S4FE S4F | US$0,003443 | 3,28% | -3,20% | US$3.082.558 | US$10.356,83 | 895.310.762 S4F |
| 1339 |  DiFy.Finance YFIII | US$390,34 | -4,39% | -15,01% | US$3.045.256 | US$68.903,23 | 7.801 YFIII |
| 1340 |  Pillar PLR | US$0,01185 | 4,97% | -0,05% | US$3.073.634 | US$196.117 | 259.348.201 PLR |
| 1341 |  RocketX RVF | US$0,04716 | -1,71% | -31,01% | US$3.047.549 | US$82.789,08 | 64.625.493 RVF |
| 1342 |  Ryoshi Token RYOSHI | US$0,00000001076 | -3,86% | -23,28% | US$3.043.509 | US$65.789,26 | 282.958.887.289.420 RYOSHI |
| 1343 |  Float Protocol (Bank) BANK | US$20,44 | 2,09% | -18,72% | US$3.023.585 | US$178.166 | 147.914 BANK |
| 1344 |  Flamengo Fan Token MENGO | US$0,9467 | 6,57% | -14,40% | US$3.029.470 | US$25.827,15 | 3.199.968 MENGO |
| 1345 |  Egretia EGT | US$0,0007170 | 1,43% | -17,98% | US$3.024.916 | US$127.348 | 4.218.701.582 EGT |
| 1346 |  Swerve SWRV | US$0,1849 | 0,83% | 7,48% | US$2.979.421 | US$1.365.946 | 16.115.174 SWRV |
| 1347 |  Verso VSO | US$0,03758 | 15,46% | -10,36% | US$2.979.479 | US$119.334 | 79.279.192 VSO |
| 1348 |  UREEQA URQA | US$0,1079 | 4,99% | -22,14% | US$2.988.519 | US$2.547,50 | 27.700.089 URQA |
| 1349 |  Leeds United Fan Token LUFC | US$3,02 | 3,31% | -23,61% | US$2.967.800 | US$33.724,85 | 983.439 LUFC |
| 1350 |  TENT TENT | US$0,07657 | 2,66% | 160,30% | US$2.960.610 | - | 38.664.688 TENT |
Tabel di atas menampilkan halaman 27 dari total 189 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.