Data Historis Harga Kripto 22/02/2022
Daftar harga kripto yang direkam pada tanggal 22/02/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Inex Project INEX | US$0,0002046 | 3,22% | -14,30% | US$2.228.384 | - | 10.890.000.000 INEX |
| 1452 |  Ditto DITTO | US$0,8761 | 4,01% | 73,53% | US$2.251.766 | US$356,19 | 2.570.142 DITTO |
| 1453 |  Raven Protocol RAVEN | US$0,0004941 | 0,38% | -12,11% | US$2.220.556 | US$689,31 | 4.494.272.006 RAVEN |
| 1454 |  DAEX DAX | US$0,006259 | 0,94% | -7,96% | US$2.219.718 | US$6.386,41 | 354.666.702 DAX |
| 1455 |  IoT Chain ITC | US$0,02542 | -5,27% | -20,25% | US$2.216.720 | US$135.954 | 87.214.657 ITC |
| 1456 |  Conceal CCX | US$0,1830 | 0,39% | -17,13% | US$2.210.439 | US$11.149,33 | 12.077.309 CCX |
| 1457 |  CryptoFranc XCHF | US$1,10 | 3,24% | 2,13% | US$2.203.490 | US$6.069,95 | 2.000.000 XCHF |
| 1458 |  CropperFinance CRP | US$0,07778 | -6,52% | -20,33% | US$2.188.159 | US$629.870 | 28.131.000 CRP |
| 1459 |  VelasPad VLXPAD | US$0,1651 | -7,35% | -23,46% | US$2.197.921 | US$1.009.579 | 13.309.447 VLXPAD |
| 1460 |  Spore SPORE | US$0,000000000060 | 5,96% | -21,10% | US$2.163.544 | US$12.035,83 | 35.901.728.408.768.504 SPORE |
| 1461 |  RealTract RET | US$0,0002046 | 3,22% | -14,30% | US$2.169.042 | - | 10.600.000.000 RET |
| 1462 |  Gleec GLEEC | US$0,1038 | 1,88% | -11,16% | US$2.165.456 | US$637.462 | 20.859.999 GLEEC |
| 1463 |  carVertical CV | US$0,0002808 | 6,92% | -19,91% | US$2.141.605 | US$283.418 | 7.625.478.192 CV |
| 1464 |  8PAY 8PAY | US$0,03550 | -2,30% | -8,55% | US$2.130.213 | US$125.852 | 60.010.875 8PAY |
| 1465 |  CPChain CPC | US$0,005595 | 2,65% | -12,02% | US$2.107.962 | US$615.523 | 376.765.852 CPC |
| 1466 |  CRD Network CRD | US$0,002119 | 2,98% | -18,68% | US$2.119.291 | - | 1.000.000.000 CRD |
| 1467 |  PERI Finance PERI | US$0,5061 | -10,17% | 11,63% | US$2.106.361 | US$5.423.226 | 4.161.693 PERI |
| 1468 |  Redpanda Earth REDPANDA | US$0,000000000005 | -0,17% | -13,73% | US$2.083.793 | US$195.588 | 394.650.424.518.760.960 REDPANDA |
| 1469 |  TOKPIE TKP | US$0,07205 | -2,92% | -10,47% | US$2.068.896 | US$9.952,02 | 28.714.064 TKP |
| 1470 |  xHashtag DAO XTAG | US$0,3599 | -1,65% | -15,75% | US$2.035.100 | US$362.693 | 5.655.241 XTAG |
| 1471 |  Bismuth BIS | US$0,08653 | -35,86% | -39,66% | US$2.031.993 | US$2.242,94 | 23.482.989 BIS |
| 1472 |  Reward Hunters Token RHT | US$0,002534 | 2,44% | -27,26% | US$2.027.087 | US$9.810,99 | 800.000.000 RHT |
| 1473 |  Kineko KKO | US$0,2166 | -2,42% | -8,41% | US$2.021.899 | US$7.719,96 | 9.334.291 KKO |
| 1474 |  BitBall BTB | US$0,003333 | 44,26% | -10,94% | US$2.022.114 | US$78.760,20 | 606.754.440 BTB |
| 1475 |  Realio Network RIO | US$0,3073 | -12,67% | -44,86% | US$2.018.727 | US$574.751 | 6.568.515 RIO |
| 1476 |  Soldex SOLX | US$0,02682 | -5,61% | -10,39% | US$2.026.615 | US$1.408.448 | 75.565.076 SOLX |
| 1477 |  MONK MONK | US$0,1522 | 3,73% | -5,06% | US$1.972.536 | US$6.500,62 | 12.963.755 MONK |
| 1478 |  SAFE DEAL SFD | US$1,54 | 5,03% | -24,25% | US$1.974.920 | US$223.591 | 1.281.463 SFD |
| 1479 |  PWR Coin PWR | US$0,0002046 | 3,22% | -14,30% | US$1.977.614 | - | 9.664.500.811 PWR |
| 1480 |  YOU COIN YOU | US$0,003515 | -0,69% | -6,41% | US$1.954.731 | US$94.809,24 | 556.120.198 YOU |
| 1481 |  HeroesTD HTD | US$0,1283 | -2,21% | -34,87% | US$1.960.015 | US$46.192,73 | 15.277.310 HTD |
| 1482 |  ShopNEXT NEXT | US$0,04162 | -6,90% | -39,43% | US$1.956.391 | US$380.721 | 47.000.987 NEXT |
| 1483 |  LinkEye LET | US$0,002159 | -0,47% | -14,97% | US$1.943.525 | US$161.836 | 899.999.000 LET |
| 1484 |  Ixcoin IXC | US$0,09150 | 247,61% | 11,56% | US$1.943.979 | US$0,6300 | 21.244.830 IXC |
| 1485 |  Neural Protocol NRP | US$0,0002046 | 3,22% | -14,30% | US$1.943.543 | - | 9.497.994.014 NRP |
| 1486 |  LINKA LINKA | US$0,002795 | 20,52% | -1,72% | US$1.940.206 | US$107,59 | 694.150.020 LINKA |
| 1487 |  TRAVA.FINANCE TRAVA | US$0,004548 | 5,12% | -26,88% | US$1.929.131 | US$481.660 | 424.200.972 TRAVA |
| 1488 |  Seele-N SEELE | US$0,002769 | -12,43% | -23,84% | US$1.936.860 | US$1.392.203 | 699.592.066 SEELE |
| 1489 |  Eminer EM | US$0,001289 | -2,24% | -12,84% | US$1.874.807 | US$108.765 | 1.454.500.099 EM |
| 1490 |  Medicalchain MTN | US$0,006001 | -2,03% | -14,47% | US$1.925.972 | US$13.426,19 | 320.948.761 MTN |
| 1491 |  Waterfall DeFi WTF | US$0,4870 | -0,76% | -7,33% | US$1.917.469 | US$167.273 | 3.937.370 WTF |
| 1492 |  SIRIN LABS Token SRN | US$0,004142 | 11,14% | -7,56% | US$2.036.990 | US$11.276,78 | 491.820.906 SRN |
| 1493 |  Mcashchain MCASH | US$0,002930 | 1,35% | 1,34% | US$1.903.358 | US$752,07 | 649.521.937 MCASH |
| 1494 |  Education Ecosystem LEDU | US$0,007416 | 1,82% | -13,94% | US$1.755.546 | US$2.270,25 | 236.710.413 LEDU |
| 1495 |  Unicly Mystic Axies Collection UAXIE | US$0,1894 | -4,86% | -14,94% | US$1.893.660 | US$10.635,98 | 10.000.000 UAXIE |
| 1496 |  Graviocoin GIO | US$0,02625 | 5,41% | -12,37% | US$1.893.239 | US$218,92 | 72.128.521 GIO |
| 1497 |  Baanx BXX | US$0,09379 | 4,80% | 25,47% | US$1.856.978 | US$15.625,26 | 19.798.721 BXX |
| 1498 |  Unitrade TRADE | US$0,06668 | -1,07% | -14,57% | US$1.897.652 | US$152.688 | 28.457.237 TRADE |
| 1499 |  Modern Investment Coin MODIC | US$0,1516 | 3,27% | -14,11% | US$1.890.591 | - | 12.469.872 MODIC |
| 1500 |  Aeon AEON | US$0,1194 | -1,70% | -18,09% | US$1.890.500 | US$1.229,92 | 15.831.459 AEON |
Tabel di atas menampilkan halaman 30 dari total 189 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.