Data Historis Harga Kripto 22/02/2022
Daftar harga kripto yang direkam pada tanggal 22/02/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  UnMarshal MARSH | US$0,2374 | 12,39% | -25,00% | US$1.684.854 | US$1.484.814 | 7.096.098 MARSH |
| 1552 |  Indexed Finance NDX | US$1,97 | -11,48% | -41,45% | US$1.685.339 | US$23.847,80 | 854.801 NDX |
| 1553 |  Cryptonovae YAE | US$0,03518 | 6,74% | -30,46% | US$1.704.341 | US$29.057,56 | 48.450.191 YAE |
| 1554 |  Props Token PROPS | US$0,004675 | 2,87% | -12,73% | US$1.679.406 | US$522.535 | 359.236.101 PROPS |
| 1555 |  xRhodium XRC | US$1,34 | 2,94% | 5,44% | US$1.674.498 | US$2.317,79 | 1.249.615 XRC |
| 1556 |  Coinracer CRACE | US$0,03226 | 19,47% | -49,80% | US$1.683.007 | US$696.016 | 52.176.321 CRACE |
| 1557 |  DRIFE DRF | US$0,004388 | -10,18% | -11,73% | US$1.674.352 | US$80.098,88 | 381.597.670 DRF |
| 1558 |  VIDY VIDY | US$0,0001678 | -6,63% | -15,99% | US$1.659.495 | US$123.399 | 9.888.864.266 VIDY |
| 1559 |  APYSwap APYS | US$0,09145 | -4,80% | -19,73% | US$1.663.485 | US$102.703 | 18.191.036 APYS |
| 1560 |  EXRNchain EXRN | US$0,00001795 | 1,06% | -21,61% | US$1.660.119 | US$10,77 | 92.500.000.000 EXRN |
| 1561 |  Formation Fi FORM | US$0,02071 | -2,91% | -20,95% | US$1.651.296 | US$314.879 | 79.753.015 FORM |
| 1562 |  Sumokoin SUMO | US$0,03908 | -4,13% | -20,72% | US$1.652.824 | US$7.543,51 | 42.292.645 SUMO |
| 1563 |  GHOSTPRISM GHOST | US$0,3059 | 3,27% | 87,50% | US$1.651.077 | - | 5.397.347 GHOST |
| 1564 |  Spores Network SPO | US$0,003316 | 8,20% | -30,39% | US$1.659.555 | US$40.463,69 | 500.506.556 SPO |
| 1565 |  Shar Pei PUPPY | US$0,003315 | -5,49% | -28,00% | US$1.642.683 | US$1.475,20 | 495.514.028 PUPPY |
| 1566 |  Fabric FAB | US$0,03309 | -0,42% | -2,24% | US$1.635.101 | US$46.019,57 | 49.413.402 FAB |
| 1567 |  Feathercoin FTC | US$0,006895 | -11,49% | -29,69% | US$1.631.260 | US$5.635,98 | 236.600.238 FTC |
| 1568 |  AICHAIN AIT | US$0,003007 | 3,62% | -16,88% | US$1.609.016 | - | 535.067.071 AIT |
| 1569 |  disBalancer DDOS | US$0,2682 | 1,16% | -31,79% | US$1.609.799 | US$100.652 | 6.002.101 DDOS |
| 1570 |  Dynamic DYN | US$0,1041 | 6,39% | -19,16% | US$1.601.722 | US$68,44 | 15.380.761 DYN |
| 1571 |  CHADS VC CHADS | US$0,03472 | 2,98% | -16,90% | US$1.604.443 | - | 46.208.714 CHADS |
| 1572 |  Drops Ownership Power DOP | US$1,36 | -10,37% | -40,97% | US$1.597.187 | US$396.536 | 1.176.034 DOP |
| 1573 |  Essentia ESS | US$0,001120 | -3,78% | -17,90% | US$1.589.368 | US$82.541,87 | 1.419.218.032 ESS |
| 1574 |  EarnX EARNX | US$0,0000002167 | 1,23% | -2,58% | US$1.492.269 | US$1.605,85 | 6.886.832.613.383 EARNX |
| 1575 |  Darwinia Commitment Token KTON | US$42,28 | -1,38% | -15,06% | US$1.586.017 | US$193.835 | 37.512 KTON |
| 1576 |  Swarm Markets SMT | US$0,04833 | 2,28% | -26,61% | US$1.583.888 | US$193,33 | 32.769.650 SMT |
| 1577 |  ODUWA OWC | US$0,3772 | 8,30% | -9,74% | US$1.579.997 | US$43.036,14 | 4.188.884 OWC |
| 1578 |  X-CASH XCASH | US$0,00002533 | 1,85% | -26,09% | US$1.591.077 | US$135.395 | 62.820.378.619 XCASH |
| 1579 |  Shadows DOWS | US$0,05906 | -5,20% | -19,56% | US$1.565.090 | US$139.345 | 26.500.000 DOWS |
| 1580 |  CryptoZoon ZOON | US$0,002043 | 2,20% | -29,13% | US$1.568.334 | US$3.462.543 | 767.646.533 ZOON |
| 1581 |  Global Social Chain GSC | US$0,003338 | 0,59% | -10,24% | US$1.593.069 | US$11.147,39 | 477.225.337 GSC |
| 1582 |  PLATINCOIN PLC | US$0,3114 | -9,99% | -46,80% | US$1.557.474 | US$42.779,81 | 5.001.073 PLC |
| 1583 |  Zap ZAP | US$0,006562 | 0,02% | -30,31% | US$1.549.549 | US$22.955,35 | 236.144.465 ZAP |
| 1584 |  τBitcoin ΤBTC | US$5.007,98 | -0,84% | -11,54% | US$1.552.473 | - | 310 ΤBTC |
| 1585 |  TenUp TUP | US$0,1082 | 78,06% | -4,49% | US$1.547.449 | US$81.242,17 | 14.300.413 TUP |
| 1586 |  SUBX FINANCE LAB SFX | US$0,4982 | -3,08% | -9,25% | US$1.548.380 | US$200.705 | 3.107.806 SFX |
| 1587 |  FujiCoin FJC | US$0,0003829 | 3,27% | -14,11% | US$1.539.920 | - | 4.022.147.304 FJC |
| 1588 |  OceanEx Token OCE | US$0,0008490 | -3,64% | -22,67% | US$1.518.029 | US$4.624,42 | 1.788.038.022 OCE |
| 1589 |  B-cube.ai BCUBE | US$0,1653 | 0,51% | -12,94% | US$1.498.803 | US$54.635,12 | 9.065.384 BCUBE |
| 1590 |  Genesis Vision GVT | US$0,3599 | 7,86% | -1,54% | US$1.593.185 | US$35.928,89 | 4.426.883 GVT |
| 1591 |  UnlimitedIP UIP | US$0,0009781 | 0,52% | -14,86% | US$1.506.330 | US$4.587,88 | 1.539.985.525 UIP |
| 1592 |  Teloscoin TELOS | US$0,008990 | -3,47% | -35,37% | US$1.504.923 | US$3.580,50 | 167.399.821 TELOS |
| 1593 |  AtromG8 AG8 | US$0,03582 | -13,70% | -26,62% | US$1.504.602 | US$5.156,18 | 42.000.000 AG8 |
| 1594 |  S.C. Corinthians Fan Token SCCP | US$0,6234 | 9,43% | -15,36% | US$1.489.424 | US$8.854,80 | 2.389.007 SCCP |
| 1595 |  Falconswap FSW | US$0,04000 | -2,57% | -15,26% | US$1.497.374 | US$170.759 | 37.429.794 FSW |
| 1596 |  Game.com GTC | US$0,001951 | -2,69% | -8,97% | US$1.485.647 | US$25.742,40 | 761.444.190 GTC |
| 1597 |  ParkinGo GOT | US$0,07500 | 0,02% | 15,84% | US$1.512.603 | US$2.334,42 | 20.168.694 GOT |
| 1598 |  Mind Music MND | US$0,000000002949 | -1,07% | -11,68% | US$1.469.253 | US$173.071 | 498.189.654.056.301 MND |
| 1599 |  Link Machine Learning LML | US$0,01234 | -0,15% | -17,97% | US$1.480.471 | US$6.262,23 | 120.000.000 LML |
| 1600 |  UTU Protocol UTU | US$0,01187 | -16,44% | -22,03% | US$1.477.242 | US$42.318,59 | 124.476.610 UTU |
Tabel di atas menampilkan halaman 32 dari total 189 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.