Data Historis Harga Kripto 22/02/2022
Daftar harga kripto yang direkam pada tanggal 22/02/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Phore PHR | US$0,03705 | -2,15% | -11,58% | US$972.105 | US$132.403 | 26.240.529 PHR |
| 1752 |  Dragon Kart KART | US$0,1197 | 7,30% | -13,09% | US$949.740 | US$147.837 | 7.935.608 KART |
| 1753 |  PieDAO DEFI++ DEFI++ | US$2,80 | 0,00% | 1,20% | US$938.615 | - | 335.150 DEFI++ |
| 1754 |  eBoost EBST | US$0,009358 | -18,75% | -36,31% | US$935.675 | US$375,51 | 99.990.002 EBST |
| 1755 |  Sao Paulo FC Fan Token SPFC | US$0,5364 | 5,03% | -17,51% | US$929.070 | US$7.250,01 | 1.732.000 SPFC |
| 1756 |  DFSocial Gaming DFSG | US$0,07571 | -2,47% | -8,15% | US$932.874 | US$73.183,48 | 12.321.318 DFSG |
| 1757 |  AmonD AMON | US$0,001104 | -0,16% | 8,36% | US$923.453 | US$1.373,98 | 836.630.514 AMON |
| 1758 |  Spectre.ai Utility Token SXUT | US$0,03752 | 3,27% | -14,11% | US$920.357 | - | 24.529.558 SXUT |
| 1759 |  Phoenixcoin PXC | US$0,01072 | 7,09% | -10,93% | US$920.219 | US$13,41 | 85.840.637 PXC |
| 1760 |  Polyient Games Governance Token PGT | US$44,19 | -1,14% | -35,67% | US$883.874 | US$128.059 | 20.000 PGT |
| 1761 |  Bitcoin Plus XBC | US$5,16 | -0,44% | -17,43% | US$911.847 | US$9,08 | 176.879 XBC |
| 1762 |  CryptoTycoon CTT | US$7,90 | 4,39% | -1,32% | US$912.059 | US$138.451 | 115.425 CTT |
| 1763 |  Venus BCH vBCH | US$5,89 | 3,28% | -14,40% | US$909.045 | - | 154.392 vBCH |
| 1764 |  Polinate POLI | US$0,006723 | -0,21% | -9,48% | US$909.625 | US$3.544,10 | 135.294.330 POLI |
| 1765 |  HollyGold HGOLD | US$0,2447 | 7,15% | 10,46% | US$906.288 | US$85.867,47 | 3.704.196 HGOLD |
| 1766 |  SIMP Token SIMP | US$0,000002638 | -6,60% | -25,72% | US$906.282 | US$19.064,26 | 343.598.389.290 SIMP |
| 1767 |  Moneytoken IMT | US$0,00007918 | 2,54% | -17,00% | US$900.219 | US$35.247,03 | 11.369.423.186 IMT |
| 1768 |  Dracula Token DRC | US$0,06220 | 7,98% | 4,05% | US$902.879 | US$8.828,23 | 14.516.717 DRC |
| 1769 |  Aryacoin AYA | US$0,005595 | -1,50% | -12,58% | US$897.725 | US$15.682,30 | 160.459.559 AYA |
| 1770 |  MyWish WISH | US$0,09357 | 9,04% | -8,29% | US$893.238 | US$40,31 | 9.546.651 WISH |
| 1771 |  1irstcoin FST | US$0,02223 | -51,97% | -84,61% | US$883.090 | US$5.413,93 | 39.720.445 FST |
| 1772 |  TokenPay TPAY | US$0,04042 | -1,08% | 8,29% | US$892.413 | US$93.006,25 | 22.076.271 TPAY |
| 1773 |  KeyFi KEYFI | US$0,3440 | 5,28% | -8,93% | US$924.803 | US$5.720,16 | 2.688.429 KEYFI |
| 1774 |  adbank ADB | US$0,0009882 | 5,67% | -18,44% | US$880.794 | US$17.021,45 | 891.328.763 ADB |
| 1775 |  Atlas Protocol ATP | US$0,0003431 | 2,84% | -5,56% | US$883.757 | US$563.476 | 2.576.066.703 ATP |
| 1776 |  Endor Protocol EDR | US$0,0005976 | -14,74% | -25,43% | US$877.851 | US$30.169,60 | 1.468.902.335 EDR |
| 1777 |  Flixxo FLIXX | US$0,01037 | 5,92% | -19,38% | US$874.112 | US$121,51 | 84.323.675 FLIXX |
| 1778 |  Cheems CHEEMS | US$0,0003400 | -11,80% | -26,12% | US$867.397 | US$10.806,53 | 2.550.834.901 CHEEMS |
| 1779 |  NearPad PAD | US$0,2013 | -1,06% | -24,32% | US$886.372 | US$34.525,51 | 4.403.309 PAD |
| 1780 |  Non-Fungible Yearn NFY | US$9,77 | 2,97% | -17,93% | US$871.480 | US$18,31 | 89.187 NFY |
| 1781 |  Substratum SUB | US$0,002271 | -5,13% | -3,03% | US$869.928 | US$471,88 | 383.021.000 SUB |
| 1782 |  Bitswift BITS | US$0,2236 | -0,61% | -14,11% | US$868.567 | US$1.253,18 | 3.884.635 BITS |
| 1783 |  Litex LXT | US$0,0004312 | -0,85% | -5,62% | US$862.362 | US$111.050 | 2.000.000.000 LXT |
| 1784 |  Kcash KCASH | US$0,001929 | -3,45% | -18,68% | US$859.169 | US$101.855 | 445.499.083 KCASH |
| 1785 |  XMax XMX | US$0,00004417 | -5,70% | -12,42% | US$850.967 | US$30.625,58 | 19.264.753.877 XMX |
| 1786 |  Playcent PCNT | US$0,02992 | -8,35% | -23,62% | US$848.049 | US$58.832,14 | 28.341.255 PCNT |
| 1787 |  ADAMANT Messenger ADM | US$0,009572 | 3,27% | -17,41% | US$845.459 | US$83,15 | 88.330.790 ADM |
| 1788 |  Project Inverse XIV | US$0,02279 | 18,87% | 5,33% | US$859.195 | US$573.888 | 37.697.748 XIV |
| 1789 |  Jade Currency JADE | US$0,01554 | -9,83% | -32,51% | US$833.824 | US$83.006,44 | 53.652.398 JADE |
| 1790 |  StakedZEN STZEN | US$52,03 | 2,98% | -16,86% | US$836.446 | - | 16.075 STZEN |
| 1791 |  Scorum Coins SCR | US$0,02821 | 0,85% | -21,83% | US$825.688 | US$2.848,96 | 29.265.075 SCR |
| 1792 |  LootBox.io LOOT | US$36,73 | -0,42% | -4,45% | US$829.977 | US$41.645,64 | 22.599 LOOT |
| 1793 |  ChatCoin CHAT | US$0,001195 | -1,93% | -17,91% | US$824.753 | US$10.848,63 | 690.000.640 CHAT |
| 1794 |  Multiplier MXX | US$0,006029 | 4,35% | -12,86% | US$829.308 | US$257,78 | 137.560.250 MXX |
| 1795 |  Gravity Finance GFI | US$0,002337 | 1,99% | -14,01% | US$823.240 | US$597,71 | 352.267.212 GFI |
| 1796 |  Islander ISA | US$0,001503 | 4,38% | -41,12% | US$820.418 | US$164.293 | 545.753.780 ISA |
| 1797 |  Rublix RBLX | US$0,04034 | 4,04% | 48,41% | US$836.833 | US$3.017,29 | 20.745.871 RBLX |
| 1798 |  ShipChain SHIP | US$0,001705 | 2,84% | -18,14% | US$816.151 | US$63,77 | 478.598.260 SHIP |
| 1799 |  HempCoin THC | US$0,003063 | -8,21% | -31,29% | US$811.975 | US$26,03 | 265.101.652 THC |
| 1800 |  Lobstex LOBS | US$0,03516 | 7,42% | -27,74% | US$812.765 | US$161.451 | 23.115.803 LOBS |
Tabel di atas menampilkan halaman 36 dari total 189 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.