Data Historis Harga Kripto 22/02/2022
Daftar harga kripto yang direkam pada tanggal 22/02/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  SnowSwap SNOW | US$1,51 | 2,01% | -27,18% | US$700.938 | US$19.009,21 | 462.744 SNOW |
| 1852 |  TotemFi TOTM | US$0,1141 | 1,81% | -14,60% | US$697.449 | US$8.096,26 | 6.113.675 TOTM |
| 1853 |  X8X Token X8X | US$0,008439 | 1,87% | -18,50% | US$696.412 | US$1.081,38 | 82.522.341 X8X |
| 1854 |  Buying.com BUY | US$0,01603 | -6,87% | -7,83% | US$696.414 | US$95.190,34 | 43.440.000 BUY |
| 1855 |  FlypMe FYP | US$0,03943 | 4,28% | -48,26% | US$695.574 | US$10,19 | 17.638.681 FYP |
| 1856 |  0xcert ZXC | US$0,002060 | 0,70% | 1,65% | US$693.835 | US$97.035,40 | 336.893.262 ZXC |
| 1857 |  Tolar TOL | US$0,003220 | 2,54% | -8,77% | US$691.907 | US$51.798,02 | 214.881.490 TOL |
| 1858 |  Mettalex MTLX | US$0,6122 | -1,99% | -12,41% | US$687.503 | US$309.118 | 1.123.003 MTLX |
| 1859 |  GeoDB GEO | US$0,01462 | 2,96% | -16,59% | US$692.256 | US$5,55 | 47.337.241 GEO |
| 1860 |  QChi QCH | US$0,02106 | 5,59% | -17,00% | US$689.899 | US$2.915,41 | 32.756.240 QCH |
| 1861 |  Plair PLA | US$0,00002697 | 17,32% | -25,15% | US$690.730 | US$480,12 | 25.610.108.545 PLA |
| 1862 |  Mochi Market MOMA | US$0,02948 | 3,61% | -14,57% | US$687.054 | US$48.274,00 | 23.306.273 MOMA |
| 1863 |  8Bit Doge BITD | US$0,0002644 | 7,77% | -40,01% | US$684.106 | US$14.534,17 | 2.587.701.353 BITD |
| 1864 |  Manna MANNA | US$0,001029 | 11,52% | 43,11% | US$680.601 | US$2,49 | 661.301.587 MANNA |
| 1865 |  Decentralized Vulnerability Platform DVP | US$0,001303 | -3,02% | -12,51% | US$680.885 | US$131.145 | 522.405.821 DVP |
| 1866 |  PRCY Coin PRCY | US$0,07869 | -1,82% | -12,67% | US$667.271 | US$206.960 | 8.479.255 PRCY |
| 1867 |  Omnitude ECOM | US$0,01025 | 0,02% | 1,60% | US$664.479 | US$322.672 | 64.813.301 ECOM |
| 1868 |  REVIVAL RVL | US$0,000000002205 | 6,74% | -33,05% | US$657.719 | US$3.521,91 | 298.244.581.169.778 RVL |
| 1869 |  Lendefi LDFI | US$0,0001356 | 10,59% | -9,09% | US$662.631 | US$2.443,50 | 4.887.779.997 LDFI |
| 1870 |  Hydro HYDRO | US$0,008007 | -1,50% | -14,29% | US$659.336 | US$30.698,05 | 82.345.413 HYDRO |
| 1871 |  VAULT VAULT | US$1,23 | 3,23% | -31,77% | US$658.184 | US$274,10 | 534.404 VAULT |
| 1872 |  Berry Data BRY | US$0,3286 | -2,35% | -23,76% | US$657.217 | US$149.206 | 2.000.000 BRY |
| 1873 |  Minereum MNE | US$0,04474 | 1,96% | -12,86% | US$656.444 | US$35.762,44 | 14.670.912 MNE |
| 1874 |  YFDAI.FINANCE YF-DAI | US$168,79 | 6,38% | -18,91% | US$672.813 | US$404.762 | 3.986 YF-DAI |
| 1875 |  BitTube TUBE | US$0,001946 | 3,74% | -35,39% | US$654.308 | US$1.032,57 | 336.258.040 TUBE |
| 1876 |  ByteNext BNU | US$0,03776 | 9,61% | -21,19% | US$651.398 | US$2.830,74 | 17.250.000 BNU |
| 1877 |  Orient Walt HTDF | US$0,007017 | 4,32% | -17,30% | US$652.178 | US$18.372,97 | 92.944.196 HTDF |
| 1878 |  Katalyo KTLYO | US$0,06064 | 0,02% | 2,03% | US$648.610 | US$140.340 | 10.695.604 KTLYO |
| 1879 |  Digital Fitness DEFIT | US$0,02641 | -2,04% | -21,26% | US$647.800 | US$10.722,41 | 24.525.131 DEFIT |
| 1880 |  Professional Fighters League Fan Token PFL | US$0,4956 | 10,94% | -19,99% | US$641.353 | US$7.986,22 | 1.294.194 PFL |
| 1881 |  Digital Reserve Currency DRC | US$0,0006436 | 1,86% | -21,32% | US$643.599 | US$1.692,14 | 1.000.000.000 DRC |
| 1882 |  İstanbul Başakşehir Fan Token IBFK | US$1,08 | 9,15% | -20,36% | US$648.254 | US$11.843,96 | 601.261 IBFK |
| 1883 |  Debitum DEB | US$0,003222 | 4,21% | -8,89% | US$643.251 | US$87.183,11 | 199.645.716 DEB |
| 1884 |  Nuco.cloud NCDT | US$0,02573 | -9,52% | -15,30% | US$643.177 | US$7.551,93 | 25.000.000 NCDT |
| 1885 |  Everex EVX | US$0,02818 | -7,76% | -18,98% | US$639.733 | US$13.106,50 | 22.700.000 EVX |
| 1886 |  Natus Vincere Fan Token NAVI | US$0,6341 | 9,36% | -19,47% | US$634.782 | US$8.485,39 | 1.001.066 NAVI |
| 1887 |  VIG VIG | US$0,0007095 | 12,15% | -21,45% | US$631.773 | US$41,76 | 890.498.355 VIG |
| 1888 |  PayPie PPP | US$0,007657 | 3,27% | -65,64% | US$631.719 | - | 82.500.000 PPP |
| 1889 |  TurtleNetwork TN | US$0,007135 | 0,45% | -17,92% | US$630.304 | - | 88.335.911 TN |
| 1890 |  OptionRoom ROOM | US$0,05029 | -6,07% | -14,90% | US$628.346 | US$67.775,75 | 12.493.373 ROOM |
| 1891 |  Aitra AITRA | US$0,09457 | 3,27% | -14,80% | US$624.015 | - | 6.598.686 AITRA |
| 1892 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$3,04 | 3,26% | -18,02% | US$614.991 | US$24.514,54 | 202.242 STV |
| 1893 |  2key.network 2KEY | US$0,008092 | -2,49% | 1,97% | US$634.143 | US$3.394,65 | 78.369.697 2KEY |
| 1894 |  Kalata KALA | US$0,01770 | -1,99% | -29,52% | US$619.658 | US$19.667,05 | 35.000.000 KALA |
| 1895 |  Vodra VDR | US$0,004308 | -2,90% | -18,30% | US$616.670 | US$29.095,73 | 143.144.036 VDR |
| 1896 |  Vipstar Coin VIPS | US$0,00001261 | 38,53% | -21,49% | US$616.107 | US$6,80 | 48.870.352.722 VIPS |
| 1897 |  Lightstreams PHT | US$0,01523 | 0,63% | -21,62% | US$703.719 | US$191,06 | 46.209.884 PHT |
| 1898 |  Naka Bodhi Token NBOT | US$0,008745 | 0,28% | -1,36% | US$612.136 | US$11.537,32 | 70.000.000 NBOT |
| 1899 |  Insured Finance INFI | US$0,01857 | 35,45% | -37,59% | US$610.900 | US$9.205,62 | 32.903.827 INFI |
| 1900 |  DMarket DMT | US$0,01072 | 9,98% | -25,31% | US$610.206 | US$550,52 | 56.921.773 DMT |
Tabel di atas menampilkan halaman 38 dari total 189 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.