Data Historis Harga Kripto 22/02/2022
Daftar harga kripto yang direkam pada tanggal 22/02/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  MeDIA eYe NFT Portal eYe | US$0,01155 | -7,56% | -19,13% | US$1.074.166 | US$144.361 | 92.990.540 eYe |
| 1702 |  Fractal FCL | US$0,06490 | -6,98% | -27,98% | US$1.076.976 | US$112.034 | 16.595.271 FCL |
| 1703 |  XP NETWORK XPNET | US$0,008184 | 1,97% | -31,07% | US$1.079.277 | US$124.194 | 131.870.792 XPNET |
| 1704 |  1Million Token 1MT | US$1,08 | 274,98% | 233,38% | US$1.072.735 | US$143,79 | 995.699 1MT |
| 1705 |  Chainswap ASAP | US$0,05855 | 0,63% | -14,08% | US$1.060.372 | US$23.518,53 | 18.110.866 ASAP |
| 1706 |  Forefront FF | US$1,15 | 2,35% | -18,58% | US$1.065.199 | US$895,41 | 926.179 FF |
| 1707 |  Tapmydata TAP | US$0,06004 | 19,55% | -14,28% | US$1.062.980 | US$1.594,31 | 17.703.872 TAP |
| 1708 |  Genesis Worlds GENESIS | US$0,04754 | 7,22% | -24,59% | US$974.617 | US$443,65 | 20.503.067 GENESIS |
| 1709 |  DOS Network DOS | US$0,007927 | 6,36% | -31,76% | US$1.077.598 | US$33.216,19 | 135.939.017 DOS |
| 1710 |  Cornichon CORN | US$0,06930 | -0,66% | -5,16% | US$1.056.425 | US$686,22 | 15.244.642 CORN |
| 1711 |  ETNA Network ETNA | US$0,09066 | 4,85% | -18,19% | US$1.095.153 | US$197.077 | 12.079.542 ETNA |
| 1712 |  ADA BOY ADABOY | US$0,00001083 | 5,37% | -38,70% | US$1.045.626 | US$332.044 | 96.584.605.559 ADABOY |
| 1713 |  Veil VEIL | US$0,01209 | 3,37% | 16,63% | US$1.041.101 | US$706,20 | 86.077.880 VEIL |
| 1714 |  Evedo EVED | US$0,07143 | -1,41% | -17,06% | US$1.047.960 | US$559.215 | 14.672.017 EVED |
| 1715 |  LanaCoin LANA | US$0,0003829 | 3,27% | -14,11% | US$1.039.985 | - | 2.716.357.301 LANA |
| 1716 |  Primas PST | US$0,01971 | 2,74% | -11,08% | US$1.038.601 | US$1.812.559 | 52.692.565 PST |
| 1717 |  Avaxtars Token AVXT | US$6,25 | 11,64% | -15,94% | US$1.035.277 | US$17.069,71 | 165.635 AVXT |
| 1718 |  SINOVATE SIN | US$0,001559 | -2,40% | -18,24% | US$1.034.591 | US$157.727 | 663.717.042 SIN |
| 1719 |  Unification FUND | US$0,02991 | 1,72% | -4,58% | US$1.030.166 | US$25.333,81 | 34.447.402 FUND |
| 1720 |  Young Boys Fan Token YBO | US$1,02 | 8,00% | -14,19% | US$1.024.520 | US$13.512,91 | 1.001.392 YBO |
| 1721 |  Samsunspor Fan Token SAM | US$2,52 | 6,27% | -16,46% | US$1.021.500 | US$19.603,58 | 405.001 SAM |
| 1722 |  Dimecoin DIME | US$0,000002129 | -8,24% | -17,07% | US$1.018.355 | US$68,46 | 478.333.438.962 DIME |
| 1723 |  ACA Token ACA | US$0,02262 | 2,73% | -20,49% | US$1.018.112 | US$13.766,84 | 45.015.821 ACA |
| 1724 |  Bholdus BHO | US$0,002198 | 1,43% | -15,89% | US$997.670 | US$165.178 | 454.000.000 BHO |
| 1725 |  Wings WINGS | US$0,01012 | 3,62% | -35,42% | US$1.011.680 | US$23,41 | 99.999.994 WINGS |
| 1726 |  Doki Doki Finance DOKI | US$20,53 | 1,51% | 14,99% | US$1.026.344 | US$71.312,64 | 50.000 DOKI |
| 1727 |  Memetic / PepeCoin MEME | US$0,03369 | 3,27% | -1,84% | US$1.006.500 | US$1.583,91 | 29.873.823 MEME |
| 1728 |  PIXEL PXL | US$0,001802 | -2,76% | -12,96% | US$1.004.814 | US$841,49 | 557.577.505 PXL |
| 1729 |  PANTHEON X XPN | US$0,001470 | 2,83% | -12,45% | US$1.000.881 | US$896,04 | 680.786.427 XPN |
| 1730 |  Peanut NUX | US$0,1054 | 2,27% | -11,62% | US$998.993 | US$299.701 | 9.476.069 NUX |
| 1731 |  FintruX Network FTX | US$0,01053 | 0,42% | -19,22% | US$1.000.148 | US$4.525,16 | 95.000.000 FTX |
| 1732 |  Dynamix DYNA | US$0,000000001796 | -9,38% | -8,72% | US$928.359 | US$82.013,60 | 516.835.121.762.750 DYNA |
| 1733 |  MobileGo MGO | US$0,009439 | -13,93% | -26,09% | US$943.834 | US$39.694,52 | 99.996.877 MGO |
| 1734 |  DAV Coin DAV | US$0,001425 | 2,54% | -17,00% | US$988.606 | US$681.100 | 693.650.813 DAV |
| 1735 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,7016 | 5,64% | -18,25% | US$982.160 | US$11.295,48 | 1.399.882 SAUBER |
| 1736 |  DePay DEPAY | US$0,4703 | 1,75% | -9,96% | US$981.416 | US$103.717 | 2.086.652 DEPAY |
| 1737 |  STEM CELL COIN SCC | US$0,003063 | 3,27% | -89,74% | US$982.138 | - | 320.658.118 SCC |
| 1738 |  Wolf Safe Poor People WSPP | US$0,000000000070 | 4,71% | -14,15% | US$974.226 | US$68.509,65 | 13.892.621.684.137.368 WSPP |
| 1739 |  Kangal KANGAL | US$0,000009407 | 16,31% | -4,65% | US$940.661 | US$5.705,79 | 100.000.000.000 KANGAL |
| 1740 |  Lead Wallet LEAD | US$0,001929 | 0,00% | -13,83% | US$974.885 | US$44.375,13 | 505.310.846 LEAD |
| 1741 |  Karbo KRB | US$0,1041 | -2,84% | -2,69% | US$974.541 | US$5,30 | 9.358.171 KRB |
| 1742 |  YEE YEE | US$0,0007141 | 2,56% | -8,17% | US$974.862 | US$67.335,48 | 1.365.218.125 YEE |
| 1743 |  MurAll PAINT | US$0,0001074 | -5,07% | -22,46% | US$972.454 | US$46.807,42 | 9.055.103.598 PAINT |
| 1744 |  Spaceswap MILK2 MILK2 | US$0,1348 | -2,52% | -39,35% | US$994.737 | US$131.347 | 7.376.937 MILK2 |
| 1745 |  Göztepe S.K. Fan Token GOZ | US$0,8752 | 0,03% | -15,29% | US$962.733 | US$115.114 | 1.100.000 GOZ |
| 1746 |  I/O Coin IOC | US$0,04977 | 3,27% | -13,44% | US$966.537 | - | 19.419.349 IOC |
| 1747 |  Bitcoin Atom BCA | US$0,05233 | -15,03% | -10,38% | US$963.878 | US$280,85 | 18.418.931 BCA |
| 1748 |  Myriad XMY | US$0,0005304 | 0,02% | -5,35% | US$963.674 | US$980,93 | 1.816.974.500 XMY |
| 1749 |  Unicly Hashmasks Collection UMASK | US$0,009597 | 2,98% | -16,86% | US$959.718 | - | 100.000.000 UMASK |
| 1750 |  Nerve Finance NRV | US$0,02063 | 11,40% | -24,29% | US$953.958 | US$229.348 | 46.237.771 NRV |
Tabel di atas menampilkan halaman 35 dari total 189 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.