Data Historis Harga Kripto 22/02/2022
Daftar harga kripto yang direkam pada tanggal 22/02/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Bean Cash BITB | US$0,0001763 | -10,87% | 11,41% | US$811.160 | US$297,83 | 4.600.843.000 BITB |
| 1802 |  Stake DAO SDT | US$1,14 | -2,55% | -30,99% | US$810.038 | US$147.060 | 708.604 SDT |
| 1803 |  Beyond Protocol BP | US$0,1089 | -7,19% | -36,46% | US$808.964 | US$787.387 | 7.427.778 BP |
| 1804 |  CryptoSoul SOUL | US$0,002525 | -7,06% | 114,71% | US$803.222 | US$2.639,75 | 318.125.249 SOUL |
| 1805 |  Nyzo NYZO | US$0,06591 | -24,72% | -43,84% | US$785.675 | US$123.639 | 11.919.651 NYZO |
| 1806 |  Crown CRW | US$0,02710 | 0,15% | -15,16% | US$789.699 | US$82,84 | 29.135.202 CRW |
| 1807 |  Bezant BZNT | US$0,0008946 | 4,95% | -15,90% | US$785.811 | US$4,49 | 878.398.685 BZNT |
| 1808 |  Forest Knight KNIGHT | US$0,1438 | 0,77% | -28,95% | US$788.839 | US$97.586,83 | 5.486.666 KNIGHT |
| 1809 |  Streamity STM | US$0,02174 | 2,82% | -15,90% | US$782.309 | - | 35.987.749 STM |
| 1810 |  Niftify NIFT | US$0,06608 | -3,14% | -25,69% | US$759.996 | US$31.519,42 | 11.500.769 NIFT |
| 1811 |  Alpha Token A | US$0,02243 | 2,97% | 0,93% | US$779.139 | - | 34.731.759 A |
| 1812 |  CoTrader COT | US$0,00004117 | 2,45% | -20,12% | US$777.487 | US$2.058,02 | 18.886.520.618 COT |
| 1813 |  Zero ZER | US$0,06996 | -1,22% | -16,61% | US$776.459 | US$16.251,57 | 11.098.451 ZER |
| 1814 |  Hashgard GARD | US$0,00007752 | 2,40% | -11,09% | US$775.162 | US$89.202,53 | 10.000.000.000 GARD |
| 1815 |  AppCoins APPC | US$0,003170 | 2,54% | -73,22% | US$769.618 | - | 242.797.274 APPC |
| 1816 |  Curio Governance CGT | US$0,06088 | -21,15% | -27,44% | US$769.294 | US$561,29 | 12.635.828 CGT |
| 1817 |  BUZZCoin BUZZ | US$0,00003829 | 41,42% | -14,11% | US$765.721 | US$0,2400 | 20.000.000.000 BUZZ |
| 1818 |  Citadel.one XCT | US$0,08448 | 3,60% | -9,26% | US$760.041 | US$86.553,95 | 8.996.449 XCT |
| 1819 |  Genesis Shards GS | US$0,06295 | 1,07% | -14,61% | US$757.406 | US$6.262,73 | 12.030.988 GS |
| 1820 |  MonetaryUnit MUE | US$0,003063 | 18,02% | -14,11% | US$756.611 | US$375,18 | 247.025.983 MUE |
| 1821 |  Terracoin TRC | US$0,03296 | 5,47% | -4,02% | US$756.039 | US$469,96 | 22.935.396 TRC |
| 1822 |  Scala XLA | US$0,00007419 | -1,76% | -12,25% | US$756.909 | US$2.713,23 | 10.202.198.968 XLA |
| 1823 |  Bob's Repair BOB | US$0,004108 | -1,33% | -14,44% | US$754.443 | US$9.091,09 | 183.640.758 BOB |
| 1824 |  Step Hero HERO | US$0,05823 | -7,75% | -31,27% | US$754.094 | US$349.078 | 12.951.109 HERO |
| 1825 |  Etherland ELAND | US$0,02613 | 1,06% | -12,03% | US$783.535 | US$13.094,95 | 29.980.582 ELAND |
| 1826 |  Beacon BECN | US$0,4208 | 12,15% | -9,39% | US$749.326 | US$13.162,18 | 1.780.595 BECN |
| 1827 |  MoonTrust MNTT | US$0,0000009237 | 0,75% | -5,51% | US$646.115 | US$2.018,29 | 699.500.000.000 MNTT |
| 1828 |  Aluna.Social ALN | US$0,01988 | 7,25% | -12,70% | US$749.766 | US$45.958,56 | 37.716.866 ALN |
| 1829 |  ZClassic ZCL | US$0,07914 | -7,39% | -22,39% | US$734.960 | US$321,68 | 9.287.024 ZCL |
| 1830 |  Green Satoshi Token GST | US$2,69 | -2,45% | 0,38% | US$745.704 | US$2.642.201 | 277.199 GST |
| 1831 |  OLXA OLXA | US$0,0005477 | 2,80% | -16,01% | US$744.603 | - | 1.359.420.210 OLXA |
| 1832 |  Blockchain Cuties Universe Governance BCUG | US$0,5403 | -3,85% | -15,74% | US$744.487 | US$72.253,30 | 1.377.892 BCUG |
| 1833 |  aiRight AIRI | US$0,002884 | 4,10% | -23,60% | US$739.185 | US$3.856,85 | 256.262.565 AIRI |
| 1834 |  Ravencoin Classic RVC | US$0,00007029 | -6,35% | -10,78% | US$738.119 | US$8.808,38 | 10.500.489.630 RVC |
| 1835 |  Fabwelt WELT | US$0,01338 | -6,17% | -35,68% | US$737.894 | US$980.506 | 55.150.000 WELT |
| 1836 |  DATA DTA | US$0,00006392 | -2,07% | -23,52% | US$735.047 | US$17.932,05 | 11.499.999.998 DTA |
| 1837 |  Scry.info DDD | US$0,001663 | -2,06% | -36,39% | US$731.837 | US$10.645,13 | 440.057.074 DDD |
| 1838 |  pEOS PEOS | US$0,0008828 | 7,12% | -39,24% | US$731.236 | US$2.038,34 | 828.353.669 PEOS |
| 1839 |  Warp Finance WARP | US$156,52 | 0,59% | -34,73% | US$731.573 | US$248.516 | 4.674 WARP |
| 1840 |  PHI Token PHI | US$0,1245 | 0,45% | -2,25% | US$725.776 | US$109,85 | 5.828.254 PHI |
| 1841 |  Nexalt XLT | US$0,02134 | -17,37% | 45,92% | US$724.321 | US$58.702,80 | 33.949.877 XLT |
| 1842 |  Ubex UBEX | US$0,0002169 | -12,88% | -48,08% | US$717.181 | US$213.033 | 3.306.258.739 UBEX |
| 1843 |  Heart Number HTN | US$0,0003228 | 0,81% | -25,85% | US$715.206 | US$70.491,51 | 2.215.926.951 HTN |
| 1844 |  Battle Hero BATH | US$0,01438 | 0,37% | -11,18% | US$715.659 | US$325.005 | 49.773.309 BATH |
| 1845 |  Corra.Finance CORA | US$0,4753 | -5,74% | -13,93% | US$712.980 | US$35.404,93 | 1.500.000 CORA |
| 1846 |  OKCash OK | US$0,008421 | -12,12% | -31,14% | US$710.686 | US$619,04 | 84.394.000 OK |
| 1847 |  Upfiring UFR | US$0,02948 | -49,90% | -68,95% | US$707.526 | US$0,05000 | 24.000.000 UFR |
| 1848 |  Delphy DPY | US$0,01133 | -0,75% | -5,56% | US$704.855 | US$23.780,27 | 62.199.848 DPY |
| 1849 |  CryptoFlow CFL | US$0,007642 | 3,19% | 1,72% | US$703.300 | US$4.497,29 | 92.026.159 CFL |
| 1850 |  BitScreener Token BITX | US$0,007997 | 2,54% | -15,89% | US$700.329 | US$3.034,09 | 87.573.177 BITX |
Tabel di atas menampilkan halaman 37 dari total 189 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.