Data Historis Harga Kripto 22/02/2022
Daftar harga kripto yang direkam pada tanggal 22/02/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  MediShares MDS | US$0,001127 | -11,15% | -14,17% | US$1.476.376 | US$21.300,40 | 1.310.099.624 MDS |
| 1602 |  ZUSD ZUSD | US$1,00 | 0,65% | -0,44% | US$1.474.607 | US$103.275 | 1.472.237 ZUSD |
| 1603 |  Elpis Battle EBA | US$0,06648 | 3,59% | -18,27% | US$1.473.986 | US$43.962,18 | 22.172.718 EBA |
| 1604 |  Polkalokr LKR | US$0,05749 | 0,29% | -7,65% | US$1.473.409 | US$164.314 | 25.628.273 LKR |
| 1605 |  TouchCon TOC | US$0,009238 | 5,09% | -27,37% | US$1.463.228 | US$38,36 | 158.400.100 TOC |
| 1606 |  Xensor XSR | US$0,0003101 | -4,39% | -18,89% | US$1.439.312 | US$63.654,16 | 4.641.489.283 XSR |
| 1607 |  Centric Swap CNS | US$0,0001991 | -2,14% | -20,95% | US$1.461.790 | US$938.461 | 7.342.691.560 CNS |
| 1608 |  FantomStarter FS | US$0,01409 | 0,71% | -24,10% | US$1.458.011 | US$29.370,66 | 103.506.349 FS |
| 1609 |  Global Cryptocurrency GCC | US$0,001149 | 3,27% | 157,67% | US$1.455.806 | - | 1.267.482.828 GCC |
| 1610 |  Governor DAO GDAO | US$0,5020 | -3,08% | -37,25% | US$1.453.767 | US$18.182,62 | 2.896.077 GDAO |
| 1611 |  BitcoinHD BHD | US$0,2381 | -0,38% | -8,67% | US$1.448.464 | US$971.120 | 6.083.016 BHD |
| 1612 |  Tap XTP | US$0,001176 | 4,60% | 44,54% | US$1.448.842 | US$5.355,44 | 1.231.911.016 XTP |
| 1613 |  ChessCoin CHESS | US$0,02680 | 3,27% | 9,32% | US$1.448.090 | - | 54.032.769 CHESS |
| 1614 |  HitChain HIT | US$0,00002334 | -3,73% | -20,81% | US$1.434.044 | US$34.989,74 | 61.440.000.000 HIT |
| 1615 |  DMM: Governance DMG | US$0,02849 | 2,27% | -4,19% | US$1.429.151 | US$903.587 | 50.171.667 DMG |
| 1616 |  DigitalNote XDN | US$0,0001801 | -5,24% | -21,73% | US$1.429.902 | US$1.157,62 | 7.938.313.421 XDN |
| 1617 |  VegaWallet Token VGW | US$0,08882 | 3,27% | 206,56% | US$1.427.217 | US$55,33 | 16.068.001 VGW |
| 1618 |  PotCoin POT | US$0,006243 | 1,85% | -17,62% | US$1.419.604 | US$322,35 | 227.396.157 POT |
| 1619 |  TradeStars TSX | US$0,1059 | 0,68% | -18,71% | US$1.434.861 | US$289.449 | 13.548.646 TSX |
| 1620 |  Vetri VLD | US$0,003828 | -12,48% | 33,63% | US$1.412.656 | US$63,28 | 369.021.637 VLD |
| 1621 |  The ChampCoin TCC | US$0,008040 | -13,12% | -37,80% | US$1.413.040 | US$10,56 | 175.749.859 TCC |
| 1622 |  Omni OMNI | US$2,50 | 0,00% | -11,66% | US$1.407.568 | US$3,80 | 563.005 OMNI |
| 1623 |  Sator SAO | US$0,09957 | 1,40% | -12,01% | US$1.407.506 | US$14.437,45 | 14.136.556 SAO |
| 1624 |  BlackCoin BLK | US$0,02297 | 10,64% | -26,38% | US$1.406.089 | US$3.201,09 | 61.209.855 BLK |
| 1625 |  Swarm SWM | US$0,01775 | 19,19% | -17,59% | US$1.388.013 | US$21.358,67 | 78.189.670 SWM |
| 1626 |  Davinci Coin DAC | US$0,0001644 | 2,82% | -11,54% | US$1.394.206 | US$20.360,32 | 8.478.561.025 DAC |
| 1627 |  Snowball SNOB | US$0,2439 | 6,64% | -22,14% | US$1.386.021 | US$8.841,29 | 5.683.077 SNOB |
| 1628 |  Handy HANDY | US$0,006774 | 0,51% | -2,34% | US$1.394.305 | US$106.198 | 205.818.864 HANDY |
| 1629 |  Dev Protocol DEV | US$1,25 | -9,94% | -19,00% | US$1.396.876 | US$85.595,54 | 1.118.005 DEV |
| 1630 |  Aston Martin Cognizant Fan Token AM | US$0,9751 | 3,49% | -18,81% | US$1.370.987 | US$13.481,63 | 1.405.941 AM |
| 1631 |  KamPay KAMPAY | US$0,005685 | -3,47% | -3,93% | US$1.428.103 | US$408.807 | 251.202.427 KAMPAY |
| 1632 |  Everton Fan Token EFC | US$1,54 | 5,25% | -19,98% | US$1.367.470 | US$12.318,28 | 885.940 EFC |
| 1633 |  Aston Villa Fan Token AVL | US$1,51 | 6,12% | -19,79% | US$1.358.390 | US$15.629,20 | 900.789 AVL |
| 1634 |  Denarius D | US$0,1756 | 13,43% | -9,48% | US$1.362.768 | US$0,8100 | 7.761.706 D |
| 1635 |  UCA Coin UCA | US$0,0004776 | -24,74% | -48,42% | US$1.097.637 | US$4.239,22 | 2.298.197.485 UCA |
| 1636 |  Beyondfi BYN | US$0,1535 | -9,30% | -38,37% | US$1.360.468 | US$724.138 | 8.863.175 BYN |
| 1637 |  Auctus AUC | US$0,02357 | 2,03% | -18,16% | US$1.346.258 | US$1.515,88 | 57.109.580 AUC |
| 1638 |  Rune RUNE | US$99,57 | -4,05% | -18,64% | US$1.345.901 | US$10.978,88 | 13.517 RUNE |
| 1639 |  BZEdge BZE | US$0,0004483 | 43,27% | 17,45% | US$1.342.664 | US$466,30 | 2.995.148.750 BZE |
| 1640 |  Jarvis Network JRT | US$0,04623 | 0,00% | -7,39% | US$1.341.008 | US$562.746 | 29.005.880 JRT |
| 1641 |  Digitex DGTX | US$0,001432 | -4,36% | -5,16% | US$1.333.099 | US$216.634 | 931.035.715 DGTX |
| 1642 |  Tadpole Finance TAD | US$5,70 | -1,07% | -18,27% | US$1.314.001 | US$14.995,72 | 230.376 TAD |
| 1643 |  TERA TERA | US$0,001612 | -22,03% | 3,27% | US$1.361.292 | US$97.684,13 | 844.711.128 TERA |
| 1644 |  Curecoin CURE | US$0,05169 | 0,29% | -15,23% | US$1.315.933 | US$131,80 | 25.460.074 CURE |
| 1645 |  Amon AMN | US$0,001838 | 8,10% | -7,35% | US$1.313.268 | US$4.453,86 | 714.344.960 AMN |
| 1646 |  SHIBAVAX SHIBX | US$0,0001337 | 16,08% | -17,63% | US$1.309.086 | US$466,21 | 9.787.969.900 SHIBX |
| 1647 |  iEthereum IETH | US$0,07287 | 10,48% | 0,39% | US$1.311.635 | US$57,65 | 18.000.000 IETH |
| 1648 |  DAOstack GEN | US$0,02651 | 2,24% | -29,84% | US$1.299.696 | US$163.740 | 49.029.095 GEN |
| 1649 |  MakiSwap MAKI | US$0,01886 | 0,13% | 0,69% | US$1.300.727 | US$233.174 | 68.971.718 MAKI |
| 1650 |  SafeBlast BLAST | US$0,000000007262 | 3,10% | -2,94% | US$1.282.148 | US$264.897 | 176.564.462.414.330 BLAST |
Tabel di atas menampilkan halaman 33 dari total 189 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.