Data Historis Harga Kripto 22/02/2022
Daftar harga kripto yang direkam pada tanggal 22/02/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Tripio TRIO | US$0,0003377 | -6,83% | -13,99% | US$1.266.304 | US$40.458,26 | 3.750.000.000 TRIO |
| 1652 |  Creaticles CRE8 | US$0,01643 | -1,31% | -7,33% | US$1.282.451 | US$70.490,13 | 78.052.634 CRE8 |
| 1653 |  MAX Exchange Token MAX | US$0,3906 | -1,31% | -2,24% | US$1.277.679 | US$32.294,60 | 3.271.283 MAX |
| 1654 |  CVCoin CVN | US$0,1029 | 0,00% | 42,50% | US$1.273.986 | - | 12.380.890 CVN |
| 1655 |  WeOwn CHX | US$0,01260 | 3,81% | -13,95% | US$1.256.309 | US$72.141,84 | 99.719.012 CHX |
| 1656 |  ESBC ESBC | US$0,04061 | 2,27% | -23,04% | US$1.252.690 | US$46.087,02 | 30.844.116 ESBC |
| 1657 |  Apron Network APN | US$0,01354 | 9,05% | -17,81% | US$1.265.947 | US$156.670 | 93.500.000 APN |
| 1658 |  BankerDoge BANKER | US$0,001991 | -0,02% | -8,60% | US$1.258.424 | US$25,70 | 631.907.135 BANKER |
| 1659 |  SEEN SEEN | US$1,79 | 2,98% | -18,21% | US$1.259.239 | - | 704.772 SEEN |
| 1660 |  FedoraCoin TIPS | US$0,000005848 | -4,78% | -16,47% | US$1.241.290 | US$6.525,68 | 212.269.865.434 TIPS |
| 1661 |  Add.xyz ADD | US$0,1501 | -0,81% | -8,41% | US$1.245.286 | US$173,03 | 8.296.071 ADD |
| 1662 |  BonusCloud BXC | US$0,0003944 | -1,08% | -2,21% | US$1.243.640 | US$10.600,53 | 3.153.311.298 BXC |
| 1663 |  Pinkcoin PINK | US$0,002852 | 0,02% | -3,05% | US$1.240.010 | US$347,73 | 434.784.609 PINK |
| 1664 |  AMEPAY AME | US$0,004947 | 3,03% | -9,81% | US$1.236.726 | US$65.110,36 | 250.000.000 AME |
| 1665 |  Smaugs NFT SMG | US$0,03501 | 5,21% | -29,61% | US$1.225.424 | US$35.240,18 | 35.000.000 SMG |
| 1666 |  OST OST | US$0,001615 | -9,27% | -15,90% | US$1.231.261 | US$15.148,68 | 762.469.095 OST |
| 1667 |  Basis Cash BAC | US$0,02274 | -0,40% | -7,73% | US$1.241.141 | US$84.626,10 | 54.575.145 BAC |
| 1668 |  Omlira OML | US$0,01312 | 1,64% | -4,88% | US$1.217.307 | US$43.393,99 | 92.808.753 OML |
| 1669 |  Ethereum Gold Project ETGP | US$0,0002046 | 3,22% | 543,50% | US$1.213.446 | - | 5.930.048.943 ETGP |
| 1670 |  Humaniq HMQ | US$0,006528 | 10,17% | -14,31% | US$1.212.899 | US$39.982,64 | 185.811.695 HMQ |
| 1671 |  MintMe.com Coin MINTME | US$0,006509 | 3,27% | -18,88% | US$1.207.937 | US$31,87 | 185.590.144 MINTME |
| 1672 |  ATLANT ATL | US$0,02227 | 2,76% | -14,85% | US$1.206.582 | - | 54.175.041 ATL |
| 1673 |  Antiample XAMP | US$0,002588 | 2,98% | -16,96% | US$1.205.676 | - | 465.929.910 XAMP |
| 1674 |  Wicrypt WNT | US$0,07034 | -6,57% | 15,73% | US$1.197.874 | US$295.720 | 17.028.680 WNT |
| 1675 |  ASPO World ASPO | US$0,09904 | -34,24% | -9,24% | US$1.200.541 | US$1.554.587 | 12.121.885 ASPO |
| 1676 |  eXPerience Chain XPC | US$0,00001313 | 2,58% | -7,06% | US$1.196.016 | US$140.664 | 91.090.814.961 XPC |
| 1677 |  Tidal Finance TIDAL | US$0,001393 | 4,63% | -17,09% | US$1.205.159 | US$363.511 | 865.226.229 TIDAL |
| 1678 |  Merculet MVP | US$0,0002693 | -3,20% | -10,43% | US$1.172.401 | US$298.049 | 4.353.850.898 MVP |
| 1679 |  Hush HUSH | US$0,1121 | 0,49% | -36,73% | US$1.169.285 | US$271,29 | 10.427.077 HUSH |
| 1680 |  PlayFuel PLF | US$0,001537 | 1,52% | -8,14% | US$768.338 | US$1.951.451 | 500.000.000 PLF |
| 1681 |  Portugal National Team Fan Token POR | US$0,5844 | 5,37% | -18,71% | US$1.171.075 | US$9.372,44 | 2.003.987 POR |
| 1682 |  SynchroBitcoin SNB | US$0,01460 | 1,89% | 5,71% | US$1.161.383 | US$13,77 | 79.535.231 SNB |
| 1683 |  Clube Atlético Mineiro Fan Token GALO | US$0,6146 | 10,48% | -16,31% | US$1.181.230 | US$9.711,08 | 1.922.050 GALO |
| 1684 |  Signature Chain SIGN | US$0,001507 | 24,28% | 21,05% | US$1.154.365 | US$394,61 | 765.779.225 SIGN |
| 1685 |  Coldstack CLS | US$0,7561 | 2,05% | -14,35% | US$1.137.891 | US$205.952 | 1.504.975 CLS |
| 1686 |  Golff GOF | US$0,1139 | 3,73% | -8,62% | US$1.139.336 | US$1.367.750 | 9.999.338 GOF |
| 1687 |  Royale Finance ROYA | US$0,02587 | 16,36% | -11,40% | US$1.129.831 | US$65.709,91 | 43.665.274 ROYA |
| 1688 |  Krios GIG | US$0,002270 | 2,54% | -75,39% | US$1.134.885 | US$0,3200 | 499.994.072 GIG |
| 1689 |  Name Change Token NCT | US$0,02052 | -4,28% | -8,19% | US$1.116.774 | US$68.747,04 | 54.427.340 NCT |
| 1690 |  Snetwork SNET | US$0,004813 | -4,19% | -10,59% | US$1.133.984 | US$14.196,67 | 235.594.132 SNET |
| 1691 |  PIST TRUST PIST | US$0,1188 | 0,69% | -30,85% | US$1.147.318 | US$39.620,32 | 9.660.888 PIST |
| 1692 |  Origin Sport ORS | US$0,003739 | -3,89% | -21,60% | US$1.121.588 | US$51.661,74 | 299.999.850 ORS |
| 1693 |  KanadeCoin KNDC | US$0,0002046 | 3,22% | -14,30% | US$1.119.524 | - | 5.471.056.500 KNDC |
| 1694 |  Falcon Project FNT | US$0,0002833 | 2,96% | -22,72% | US$1.119.436 | US$246,69 | 3.951.280.734 FNT |
| 1695 |  Ryo Currency RYO | US$0,03061 | 0,54% | -33,92% | US$1.104.852 | US$546,57 | 36.089.399 RYO |
| 1696 |  Neurotoken NTK | US$0,01408 | 2,99% | -15,22% | US$1.111.351 | - | 78.906.618 NTK |
| 1697 |  ROCKI ROCKI | US$0,1375 | 0,08% | -10,05% | US$1.108.029 | US$125.199 | 8.057.237 ROCKI |
| 1698 |  SakeToken SAKE | US$0,01084 | -0,27% | -11,20% | US$1.104.530 | US$7.710,91 | 101.852.504 SAKE |
| 1699 |  Cat Token CAT | US$0,1693 | 3,23% | -23,28% | US$1.104.816 | US$155,46 | 6.527.607 CAT |
| 1700 |  BLink BLINK | US$0,005900 | 3,86% | -22,08% | US$1.087.597 | US$9.206,71 | 184.347.125 BLINK |
Tabel di atas menampilkan halaman 34 dari total 189 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.