Data Historis Harga Kripto 22/02/2022
Daftar harga kripto yang direkam pada tanggal 22/02/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Carbon CRBN | US$0,05793 | -3,39% | -23,25% | US$1.892.824 | US$120.802 | 32.673.003 CRBN |
| 1502 |  Perth Mint Gold Token PMGT | US$1.912,83 | -0,90% | 2,89% | US$1.887.269 | US$12.462,81 | 987 PMGT |
| 1503 |  Skrumble Network SKM | US$0,001841 | -5,29% | -16,64% | US$1.880.551 | US$81.806,23 | 1.021.680.996 SKM |
| 1504 |  Integral ITGR | US$0,06141 | 1,48% | -13,43% | US$1.859.534 | US$675.951 | 30.282.785 ITGR |
| 1505 |  Crowny CRWNY | US$0,006285 | -2,63% | -4,83% | US$1.870.824 | US$129.596 | 297.647.247 CRWNY |
| 1506 |  Rune Shards RXS | US$0,01035 | -3,64% | -7,82% | US$1.876.151 | US$7.105,72 | 181.305.040 RXS |
| 1507 |  Timechain Swap Token TCS | US$0,5172 | 18,39% | -13,25% | US$1.869.367 | US$38.639,03 | 3.614.528 TCS |
| 1508 |  Open Platform OPEN | US$0,001758 | -5,56% | -17,10% | US$1.866.837 | US$20.053,94 | 1.061.610.422 OPEN |
| 1509 |  NextDAO NAX | US$0,0008346 | -4,21% | -12,36% | US$1.870.141 | US$546.368 | 2.240.878.920 NAX |
| 1510 |  BOMB BOMB | US$2,00 | 27,23% | 55,31% | US$1.786.361 | US$217.382 | 894.220 BOMB |
| 1511 |  Odyssey OCN | US$0,0002329 | 2,46% | -8,97% | US$1.862.912 | US$25.969,32 | 8.000.000.000 OCN |
| 1512 |  Centaur CNTR | US$0,0006667 | -4,41% | -18,17% | US$1.842.779 | US$505.914 | 2.764.125.000 CNTR |
| 1513 |  Viacoin VIA | US$0,08002 | 10,68% | -23,61% | US$1.854.393 | US$2.162,15 | 23.174.755 VIA |
| 1514 |  Ideaology IDEA | US$0,1144 | -7,49% | -24,04% | US$1.863.608 | US$1.177.249 | 16.286.241 IDEA |
| 1515 |  WePower WPR | US$0,002680 | -4,46% | -12,43% | US$1.845.973 | US$370,36 | 688.808.616 WPR |
| 1516 |  BitCore BTX | US$0,1015 | -4,21% | -8,80% | US$1.838.152 | US$186.949 | 18.116.536 BTX |
| 1517 |  World Token WORLD | US$0,01821 | 3,61% | 43,95% | US$1.816.282 | US$65.457,62 | 99.746.877 WORLD |
| 1518 |  PhoenixDAO PHNX | US$0,02762 | 5,02% | -1,40% | US$1.834.968 | US$194.451 | 66.429.104 PHNX |
| 1519 |  Lendingblock LND | US$0,002293 | 0,06% | -0,98% | US$1.834.401 | US$29.088,10 | 800.097.391 LND |
| 1520 |  Xaurum XAUR | US$0,02565 | 17,27% | -5,66% | US$1.826.040 | US$26.376,21 | 71.186.109 XAUR |
| 1521 |  ASKO ASKO | US$0,01375 | -3,01% | -14,41% | US$1.814.444 | US$93.643,55 | 132.006.216 ASKO |
| 1522 |  SYNC Network SYNC | US$0,01471 | 3,37% | -9,77% | US$1.819.232 | US$882,74 | 123.696.998 SYNC |
| 1523 |  CloakCoin CLOAK | US$0,3139 | 15,93% | -24,70% | US$1.810.958 | US$1.393,79 | 5.768.361 CLOAK |
| 1524 |  Digix Gold Token DGX | US$33,13 | -2,18% | -2,51% | US$1.809.640 | US$2.909,45 | 54.623 DGX |
| 1525 |  Primecoin XPM | US$0,04542 | -4,06% | -62,28% | US$1.802.994 | US$912,16 | 39.699.624 XPM |
| 1526 |  Helmet.insure HELMET | US$0,04209 | 3,24% | -21,36% | US$1.788.299 | US$213.937 | 42.491.228 HELMET |
| 1527 |  ColossusXT COLX | US$0,0001403 | 12,17% | 31,92% | US$1.786.078 | US$713,44 | 12.732.356.945 COLX |
| 1528 |  Cryptaur CPT | US$0,0001311 | 1,91% | -3,99% | US$1.767.891 | US$8.036,60 | 13.485.673.471 CPT |
| 1529 |  Honest HNST | US$0,01891 | -1,62% | 0,31% | US$1.779.150 | US$689.221 | 94.061.602 HNST |
| 1530 |  LOCGame LOCG | US$0,03518 | -0,55% | -46,24% | US$1.766.470 | US$309.665 | 50.209.206 LOCG |
| 1531 |  THEKEY TKY | US$0,0002888 | -1,24% | -18,94% | US$1.793.372 | US$11.923,20 | 6.210.789.109 TKY |
| 1532 |  Valencia CF Fan Token VCF | US$0,8896 | 0,01% | -16,72% | US$1.765.810 | US$44.010,72 | 1.985.025 VCF |
| 1533 |  FYDcoin FYD | US$0,003029 | 2,58% | -14,85% | US$1.749.356 | US$8.119,50 | 577.473.952 FYD |
| 1534 |  2crazyNFT 2CRZ | US$0,01128 | -1,44% | -22,42% | US$1.731.854 | US$125.539 | 153.470.569 2CRZ |
| 1535 |  Sypool SYP | US$0,02661 | 5,47% | 23,63% | US$1.739.189 | US$606.770 | 65.364.660 SYP |
| 1536 |  Cajutel CAJ | US$1,29 | 0,77% | -3,51% | US$1.742.076 | - | 1.352.389 CAJ |
| 1537 |  WinStars.live WNL | US$0,09189 | 3,27% | -14,11% | US$1.740.041 | - | 18.936.856 WNL |
| 1538 |  Raze Network RAZE | US$0,02425 | -13,71% | -40,97% | US$1.739.819 | US$545.084 | 71.736.311 RAZE |
| 1539 |  Kuai Token KT | US$0,1503 | -2,85% | -2,89% | US$1.723.311 | US$752.214 | 11.467.289 KT |
| 1540 |  yieldwatch WATCH | US$0,1091 | 1,31% | -16,85% | US$1.720.827 | US$47.911,04 | 15.775.544 WATCH |
| 1541 |  Stealth XST | US$0,04326 | 22,83% | -14,11% | US$1.714.522 | US$1.503,73 | 39.630.019 XST |
| 1542 |  ODIN PROTOCOL ODIN | US$0,09807 | 3,12% | -18,29% | US$1.713.160 | US$7.964,30 | 17.468.925 ODIN |
| 1543 |  Eden EDN | US$0,002853 | 20,55% | 1,60% | US$1.711.863 | US$126.213 | 600.000.000 EDN |
| 1544 |  Q DAO Governance token v1.0 QDAO | US$6,46 | -7,52% | -21,67% | US$1.704.130 | US$0,07000 | 263.856 QDAO |
| 1545 |  e-Gulden EFL | US$0,09916 | 3,27% | -14,11% | US$1.702.364 | US$90,03 | 17.167.714 EFL |
| 1546 |  1X2 COIN 1X2 | US$0,3331 | 3,27% | -14,11% | US$1.699.962 | - | 5.103.634 1X2 |
| 1547 |  HiCoin XHI | US$0,0003829 | 3,27% | -14,11% | US$1.697.833 | - | 4.434.602.828 XHI |
| 1548 |  TurtleCoin TRTL | US$0,00001374 | -5,96% | -24,68% | US$1.686.109 | US$255.256 | 122.743.890.211 TRTL |
| 1549 |  My Master War MAT | US$0,1612 | -5,41% | -14,70% | US$1.709.410 | US$115.934 | 10.602.868 MAT |
| 1550 |  AXPR AXPR | US$0,006051 | 0,98% | -22,30% | US$1.692.215 | US$85.531,79 | 279.674.001 AXPR |
Tabel di atas menampilkan halaman 31 dari total 189 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.