Data Historis Harga Kripto 22/02/2022
Daftar harga kripto yang direkam pada tanggal 22/02/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Dogey-Inu DINU | US$0,000000005974 | -4,03% | -24,33% | US$2.525.944 | US$1.985,97 | 422.831.174.915.298 DINU |
| 1402 |  KickToken KICK | US$0,02042 | 5,71% | -11,72% | US$2.525.051 | US$237.381 | 123.663.876 KICK |
| 1403 |  LiquidApps DAPP | US$0,003550 | 0,28% | -18,74% | US$2.519.910 | US$586,00 | 709.902.294 DAPP |
| 1404 |  Shard SHARD | US$0,1472 | -1,04% | -23,74% | US$2.517.275 | US$9.962,15 | 17.100.000 SHARD |
| 1405 |  IG Gold IGG | US$0,0002865 | 0,55% | -27,81% | US$2.537.076 | US$20.704,92 | 8.856.541.707 IGG |
| 1406 |  Zenfuse ZEFU | US$0,03823 | -3,67% | -5,07% | US$2.481.418 | US$134.353 | 64.899.301 ZEFU |
| 1407 |  VINchain VIN | US$0,003351 | -4,71% | -40,21% | US$1.977.554 | US$248.880 | 590.108.901 VIN |
| 1408 |  Vanilla Network VNLA | US$3,83 | 2,98% | -16,92% | US$2.485.137 | - | 649.449 VNLA |
| 1409 |  Plant Vs Undead PVU | US$0,05645 | 2,66% | -24,99% | US$2.476.395 | US$311.273 | 43.869.827 PVU |
| 1410 |  Legend of Fantasy War LFW | US$0,3142 | 9,87% | -15,12% | US$2.462.234 | US$854.623 | 7.836.198 LFW |
| 1411 |  Whiteheart WHITE | US$275,33 | -2,19% | -29,56% | US$2.447.108 | US$23.866,05 | 8.888 WHITE |
| 1412 |  High Performance Blockchain HPB | US$0,03491 | 18,54% | 5,75% | US$2.550.649 | US$381.492 | 73.069.950 HPB |
| 1413 |  Emercoin EMC | US$0,05014 | -3,31% | 2,15% | US$2.446.976 | US$12.937,45 | 48.800.456 EMC |
| 1414 |  Prosper PROS | US$0,5462 | 0,87% | -26,38% | US$2.444.263 | US$2.082.200 | 4.474.804 PROS |
| 1415 |  Fear FEAR | US$0,3715 | 2,24% | -33,90% | US$2.426.834 | US$315.015 | 6.532.157 FEAR |
| 1416 |  Mochimo MCM | US$0,1907 | 3,27% | -14,11% | US$2.425.571 | - | 12.721.675 MCM |
| 1417 |  1World 1WO | US$0,06509 | 2,66% | -17,97% | US$2.422.474 | US$6.883,64 | 37.219.453 1WO |
| 1418 |  Trittium TRTT | US$0,01874 | -0,13% | -20,62% | US$2.415.757 | US$13.698,09 | 128.915.825 TRTT |
| 1419 |  SmartCash SMART | US$0,001701 | -2,19% | -13,26% | US$2.405.224 | US$169.991 | 1.413.859.298 SMART |
| 1420 |  Safex Cash SFX | US$0,01777 | -0,64% | -20,92% | US$2.406.432 | US$11.310,54 | 135.441.768 SFX |
| 1421 |  BillionHappiness BHC | US$48,01 | 11,05% | 1,90% | US$2.400.644 | US$236.290 | 50.000 BHC |
| 1422 |  PUBLISH NEWS | US$0,01203 | 0,00% | 0,00% | US$2.397.934 | - | 199.387.431 NEWS |
| 1423 |  Cook Finance COOK | US$0,002730 | -5,68% | -31,48% | US$2.384.725 | US$171.096 | 873.630.735 COOK |
| 1424 |  DragonVein DVC | US$0,003926 | 8,33% | 24,94% | US$2.375.079 | US$30.897,84 | 605.026.614 DVC |
| 1425 |  Argentine Football Association Fan Token ARG | US$1,68 | 11,12% | -8,60% | US$2.364.795 | US$2.455,27 | 1.405.885 ARG |
| 1426 |  Silva Token SILVA | US$0,000000001401 | 148,64% | 12,90% | US$2.339.257 | US$1.268.504 | 1.669.960.531.442.310 SILVA |
| 1427 |  Acute Angle Cloud AAC | US$0,009395 | 1,91% | -11,55% | US$2.348.852 | US$26.781,26 | 250.000.000 AAC |
| 1428 |  Bistroo BIST | US$0,05378 | -1,52% | -9,21% | US$2.342.965 | US$33.189,37 | 43.565.302 BIST |
| 1429 |  MIR COIN MIR | US$0,003024 | 7,77% | 1,94% | US$2.360.417 | US$57.840,08 | 780.627.481 MIR |
| 1430 |  UniMex Network UMX | US$0,3049 | -16,16% | -9,62% | US$2.302.622 | US$73.186,47 | 7.552.869 UMX |
| 1431 |  Horizon Protocol HZN | US$0,05834 | -2,13% | -25,65% | US$2.333.622 | US$195.412 | 40.000.000 HZN |
| 1432 |  Elamachain ELAMA | US$0,002789 | 20,49% | 6,47% | US$2.421.252 | US$256.364 | 868.102.533 ELAMA |
| 1433 |  Tycoon TYC | US$0,02962 | -1,41% | -8,29% | US$2.334.228 | US$151.074 | 78.815.560 TYC |
| 1434 |  Polis POLIS | US$0,2366 | -7,94% | -13,96% | US$2.326.599 | US$34.386,18 | 9.831.891 POLIS |
| 1435 |  Autonio NIOX | US$0,02501 | -4,54% | -16,56% | US$2.361.749 | US$137.940 | 94.440.196 NIOX |
| 1436 |  YUMMY YUMMY | US$0,000006438 | 4,12% | -10,07% | US$2.364.656 | US$172.784 | 367.302.685.640 YUMMY |
| 1437 |  Famcentral FAM | US$0,3159 | 3,45% | 0,28% | US$2.305.485 | US$93.341,39 | 7.298.630 FAM |
| 1438 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05104 | 0,02% | 0,01% | US$2.302.290 | US$60,32 | 45.111.196 ONG |
| 1439 |  PutinCoin PUT | US$0,001934 | 79,88% | 44,62% | US$2.299.042 | US$28.234,51 | 1.188.750.832 PUT |
| 1440 |  Etho Protocol ETHO | US$0,03989 | 5,42% | -1,22% | US$2.297.856 | US$237.074 | 57.610.746 ETHO |
| 1441 |  Vexanium VEX | US$0,003125 | -4,32% | -12,53% | US$2.292.319 | US$243.936 | 733.642.279 VEX |
| 1442 |  Brokoli Network BRKL | US$0,09765 | -5,25% | -30,84% | US$2.287.535 | US$238.561 | 23.426.942 BRKL |
| 1443 |  Kaby Arena KABY | US$0,01077 | -1,57% | -2,68% | US$2.286.146 | US$495.693 | 212.301.792 KABY |
| 1444 |  Spheroid Universe SPH | US$0,03260 | -2,22% | -25,15% | US$2.254.145 | US$84.857,89 | 69.145.854 SPH |
| 1445 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$2,27 | -19,57% | -29,89% | US$2.269.854 | US$210,33 | 1.000.000 TREAT |
| 1446 |  TransferCoin TX | US$0,2734 | 3,27% | -14,11% | US$2.267.931 | - | 8.296.433 TX |
| 1447 |  MetaverseX METAX | US$0,8992 | -1,30% | -35,89% | US$2.257.054 | US$115.377 | 2.510.000 METAX |
| 1448 |  Ycash YEC | US$0,1847 | 5,39% | -12,09% | US$2.258.216 | US$23.860,13 | 12.228.494 YEC |
| 1449 |  PEPS Coin PEPS | US$0,03650 | -2,05% | -14,38% | US$2.246.302 | US$529,36 | 61.549.272 PEPS |
| 1450 |  Patron PAT | US$0,005623 | -3,85% | -30,13% | US$2.215.276 | US$5.589,50 | 393.938.955 PAT |
Tabel di atas menampilkan halaman 29 dari total 189 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.