Data Historis Harga Kripto 22/02/2022
Daftar harga kripto yang direkam pada tanggal 22/02/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  VikkyToken VIKKY | US$0,0001391 | 3,21% | -12,29% | US$518.277 | - | 3.727.082.538 VIKKY |
| 1952 |  Maxcoin MAX | US$0,008423 | 41,99% | -44,42% | US$517.553 | US$1.174,72 | 61.445.805 MAX |
| 1953 |  Wrapped Gen-0 CryptoKitties WG0 | US$268,92 | 6,99% | -12,71% | US$516.596 | US$2.646,10 | 1.921 WG0 |
| 1954 |  QUINADS QUIN | US$0,00003867 | 2,54% | -17,97% | US$514.061 | - | 13.294.999.111 QUIN |
| 1955 |  Coin Artist COIN | US$0,4764 | 2,98% | -20,29% | US$515.004 | - | 1.081.093 COIN |
| 1956 |  Apollon Limassol APL | US$1,56 | 7,46% | -18,30% | US$512.971 | US$15.114,63 | 329.306 APL |
| 1957 |  Cryptopolis CPO | US$0,03466 | -1,02% | -36,63% | US$510.969 | US$340.964 | 14.742.256 CPO |
| 1958 |  SPINDLE SPD | US$0,0001255 | 1,58% | -17,23% | US$508.375 | US$5.102,59 | 4.050.576.097 SPD |
| 1959 |  TigerCash TCH | US$0,009089 | -1,31% | -2,17% | US$509.000 | US$3.541.184 | 55.999.900 TCH |
| 1960 |  xSigma SIG | US$0,05083 | 2,22% | -17,20% | US$506.975 | US$2.676,53 | 9.973.207 SIG |
| 1961 |  2local 2LC | US$0,0001074 | 0,35% | 34,96% | US$505.487 | US$295.748 | 4.707.217.703 2LC |
| 1962 |  UniFarm UFARM | US$0,01311 | -7,72% | -5,56% | US$502.934 | US$38.210,80 | 38.375.919 UFARM |
| 1963 |  Enigma ENG | US$0,03782 | -2,51% | -18,92% | US$525.347 | US$179.312 | 13.891.797 ENG |
| 1964 |  Qwertycoin QWC | US$0,000003829 | 3,27% | -14,11% | US$500.482 | US$0,01000 | 130.721.819.192 QWC |
| 1965 |  DecentraWeb DWEB | US$0,1485 | 13,18% | -14,58% | US$498.400 | US$4.583,42 | 3.357.220 DWEB |
| 1966 |  CoinFi COFI | US$0,002315 | -3,29% | -11,65% | US$496.264 | US$21.727,20 | 214.403.034 COFI |
| 1967 |  Mrweb Finance AMA | US$0,01513 | -2,41% | -8,19% | US$495.438 | US$2.278.698 | 32.750.000 AMA |
| 1968 |  MicroBitcoin MBC | US$0,00001031 | -2,81% | -18,44% | US$494.319 | US$110,16 | 47.958.344.687 MBC |
| 1969 |  Patientory PTOY | US$0,007044 | -4,53% | -24,75% | US$493.111 | US$1.023,90 | 70.000.000 PTOY |
| 1970 |  FairCoin FAIR | US$0,009238 | 17,42% | -3,55% | US$491.381 | US$42,66 | 53.193.831 FAIR |
| 1971 |  Pascal PASC | US$0,01350 | 3,24% | -14,07% | US$491.967 | US$14.553,23 | 36.455.450 PASC |
| 1972 |  GeoCoin GEO | US$0,1547 | 8,08% | -5,19% | US$491.953 | US$4.396,34 | 3.180.551 GEO |
| 1973 |  Bitgear GEAR | US$0,006938 | -4,02% | -7,27% | US$491.929 | US$35.734,10 | 70.906.579 GEAR |
| 1974 |  Kingdom Game 4.0 KDG | US$0,004986 | -0,94% | 19,93% | US$492.551 | US$244.979 | 98.793.771 KDG |
| 1975 |  PetroDollar XPD | US$0,007657 | 3,27% | -14,11% | US$490.010 | - | 63.993.275 XPD |
| 1976 |  MarsX MX | US$0,002153 | 2,37% | -18,57% | US$490.663 | US$308,84 | 227.936.637 MX |
| 1977 |  ETHA Lend ETHA | US$0,05185 | -4,35% | -21,14% | US$485.298 | US$603.730 | 9.359.425 ETHA |
| 1978 |  Limitless VIP VIP | US$0,0003829 | 3,27% | -14,11% | US$482.334 | - | 1.259.816.434 VIP |
| 1979 |  Benchmark Protocol MARK | US$1,43 | 5,82% | 2,65% | US$481.769 | - | 337.312 MARK |
| 1980 |  Stably USD USDS | US$1,00 | 0,98% | -0,48% | US$478.346 | US$79.971,69 | 477.835 USDS |
| 1981 |  HYCON HYC | US$0,0001781 | 2,26% | 3,92% | US$476.767 | US$62.450,97 | 2.676.582.136 HYC |
| 1982 |  NEXT NEXT | US$0,07687 | 3,14% | -22,90% | US$478.804 | US$232,73 | 6.228.754 NEXT |
| 1983 |  EDUCare EKT | US$0,0006465 | -1,43% | -9,30% | US$468.247 | US$384.263 | 724.297.908 EKT |
| 1984 |  Electrify.Asia ELEC | US$0,0008970 | 4,45% | -2,56% | US$475.033 | US$51.808,74 | 529.591.779 ELEC |
| 1985 |  Bunicorn BUNI | US$0,01682 | 1,76% | -22,01% | US$471.897 | US$84.986,80 | 28.049.239 BUNI |
| 1986 |  Kawaii Islands KWT | US$0,01564 | 4,86% | -24,34% | US$469.111 | US$186.812 | 30.000.000 KWT |
| 1987 |  Parachute PAR | US$0,0007689 | 2,17% | -16,60% | US$464.061 | US$59.506,63 | 603.534.465 PAR |
| 1988 |  AMATEN AMA | US$0,06159 | 23,10% | -9,83% | US$466.343 | US$27,50 | 7.571.323 AMA |
| 1989 |  TheForce Trade FOC | US$0,005753 | 1,48% | -23,14% | US$461.388 | US$25.699,85 | 80.200.000 FOC |
| 1990 |  Moniwar MOWA | US$0,04310 | -3,56% | -29,61% | US$465.946 | US$28.634,57 | 10.810.810 MOWA |
| 1991 |  Legia Warsaw Fan Token LEG | US$1,09 | 7,48% | -17,40% | US$463.244 | US$9.992,42 | 426.850 LEG |
| 1992 |  KIWIGO KGO | US$0,01114 | -0,52% | 3,97% | US$472.818 | US$59.923,22 | 42.438.196 KGO |
| 1993 |  Ceres CERES | US$84,13 | 2,98% | -16,86% | US$463.731 | - | 5.512 CERES |
| 1994 |  Sether SETH | US$0,02288 | 0,12% | -15,74% | US$460.782 | US$1.615,88 | 20.136.683 SETH |
| 1995 |  IONChain IONC | US$0,003771 | 2,56% | -20,20% | US$457.012 | US$2.897,66 | 121.180.605 IONC |
| 1996 |  GokuMarket Credit GMC | US$0,1447 | 3,84% | 6,70% | US$456.378 | US$863,88 | 3.155.000 GMC |
| 1997 |  Knit Finance KFT | US$0,09291 | -0,37% | -1,28% | US$455.260 | US$37.577,28 | 4.900.000 KFT |
| 1998 |  OtterClam Finance CLAM | US$3,62 | 1,01% | 5,03% | US$455.819 | US$3.804,26 | 126.082 CLAM |
| 1999 |  DomRaider DRT | US$0,0007657 | -38,03% | -18,82% | US$452.924 | US$16,08 | 591.500.000 DRT |
| 2000 |  ownix ONX | US$0,1372 | -75,69% | -76,90% | US$452.770 | US$6,16 | 3.300.000 ONX |
Tabel di atas menampilkan halaman 40 dari total 189 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.