Data Historis Harga Kripto 22/02/2022
Daftar harga kripto yang direkam pada tanggal 22/02/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  ChronoBase TIK | US$0,7067 | 1,66% | -15,01% | US$283.064 | - | 400.522 TIK |
| 2152 |  GamyFi Platform GFX | US$0,3528 | 0,11% | -21,36% | US$291.035 | US$119.073 | 825.000 GFX |
| 2153 |  MenaPay MPAY | US$0,002101 | -0,45% | 57,20% | US$281.888 | US$21,00 | 134.138.176 MPAY |
| 2154 |  MODEL-X-coin MODX | US$0,02335 | 3,27% | -14,11% | US$281.441 | - | 12.050.832 MODX |
| 2155 |  HEAT HEAT | US$0,005743 | 3,27% | -7,97% | US$281.231 | - | 48.970.133 HEAT |
| 2156 |  Alanyaspor Fan Token ALA | US$0,9023 | 5,17% | -20,94% | US$279.722 | US$8.409,87 | 310.005 ALA |
| 2157 |  DOGEFI DOGEFI | US$0,2802 | 0,02% | 0,01% | US$280.197 | - | 1.000.000 DOGEFI |
| 2158 |  Nsure.Network NSURE | US$0,04929 | 3,26% | -15,26% | US$279.411 | US$756.611 | 5.668.964 NSURE |
| 2159 |  Smartshare SSP | US$0,00006004 | 0,28% | -0,75% | US$278.595 | US$19.371,98 | 4.639.918.911 SSP |
| 2160 |  Tornado TCORE | US$46,28 | 2,98% | -17,68% | US$277.673 | - | 6.000 TCORE |
| 2161 |  Peseta Digital PTD | US$0,001914 | -13,95% | -12,36% | US$276.952 | US$0,01000 | 144.675.034 PTD |
| 2162 |  HashCoin HSC | US$0,00002149 | 1,44% | -14,97% | US$276.383 | US$1.806,00 | 12.863.911.326 HSC |
| 2163 |  rASKO RASKO | US$0,004310 | 0,97% | -27,41% | US$275.820 | US$10.895,13 | 64.000.000 RASKO |
| 2164 |  Phoenix Token PHX | US$0,008348 | -0,98% | -0,28% | US$275.136 | US$237.903 | 32.959.585 PHX |
| 2165 |  DoYourTip DYT | US$0,1834 | -0,44% | -35,89% | US$265.956 | US$11.387,08 | 1.450.470 DYT |
| 2166 |  EtherGem EGEM | US$0,01393 | 25,46% | 5,09% | US$271.430 | US$1.102,34 | 19.483.114 EGEM |
| 2167 |  Orbitcoin ORB | US$0,08423 | 2,80% | -14,50% | US$271.270 | US$10,20 | 3.220.616 ORB |
| 2168 |  Cryptonite XCN | US$0,0003829 | 3,27% | -14,11% | US$271.259 | - | 708.506.520 XCN |
| 2169 |  Ink Protocol XNK | US$0,0006346 | 1,89% | -17,07% | US$271.030 | US$206,11 | 427.113.382 XNK |
| 2170 |  Font FONT | US$0,5564 | -1,45% | -25,98% | US$271.163 | US$3.694,19 | 487.310 FONT |
| 2171 |  RMPL RMPL | US$0,4594 | 2,98% | -16,86% | US$270.545 | - | 588.943 RMPL |
| 2172 |  Netko NETKO | US$0,01876 | 3,27% | -14,11% | US$269.496 | - | 14.365.365 NETKO |
| 2173 |  Arata ARATA | US$0,2689 | 3,21% | -13,79% | US$268.912 | US$1.281,69 | 1.000.000 ARATA |
| 2174 |  DopeCoin DOPE | US$0,002297 | 3,27% | -14,11% | US$268.412 | - | 116.845.228 DOPE |
| 2175 |  ExclusiveCoin EXCL | US$0,04556 | -1,69% | -19,52% | US$266.602 | US$26,95 | 5.851.627 EXCL |
| 2176 |  reflect.finance RFI | US$0,02818 | 2,98% | -21,77% | US$266.008 | - | 9.441.071 RFI |
| 2177 |  AFEN Blockchain AFEN | US$0,001806 | -4,78% | -16,43% | US$265.231 | US$310.854 | 146.865.359 AFEN |
| 2178 |  FuzeX FXT | US$0,0002886 | 19,75% | -33,23% | US$264.245 | - | 915.627.153 FXT |
| 2179 |  Asch XAS | US$0,002842 | 0,37% | -7,18% | US$265.316 | - | 93.355.331 XAS |
| 2180 |  PiplCoin PIPL | US$0,001531 | -17,39% | -14,11% | US$264.230 | US$20,12 | 172.536.809 PIPL |
| 2181 |  Triall TRL | US$0,08711 | 9,83% | -8,80% | US$264.311 | US$11.491,18 | 3.034.055 TRL |
| 2182 |  NuBits USNBT | US$0,02381 | 246,39% | 158,18% | US$261.483 | US$76,80 | 10.981.667 USNBT |
| 2183 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 2184 |  Gems GEM | US$0,0002216 | 17,24% | 5,75% | US$266.596 | US$6.554,12 | 1.203.292.896 GEM |
| 2185 |  LunchMoney LMY | US$0,001742 | 2,54% | -17,00% | US$259.549 | US$1,70 | 149.000.000 LMY |
| 2186 |  Ubricoin UBN | US$0,0001109 | 2,54% | -17,00% | US$259.123 | - | 2.337.584.182 UBN |
| 2187 |  Swing SWING | US$0,04671 | 9,55% | -10,44% | US$259.123 | US$4,03 | 5.547.618 SWING |
| 2188 |  Team Heretics Fan Token TH | US$0,5933 | 3,82% | -21,81% | US$256.367 | US$8.167,77 | 432.137 TH |
| 2189 |  Datamine DAM | US$0,08050 | 11,91% | 4,19% | US$258.012 | US$13.565,84 | 3.205.043 DAM |
| 2190 |  Zero Utility Token ZUT | US$261,91 | 2,98% | -17,55% | US$253.726 | - | 969 ZUT |
| 2191 |  CREA CREA | US$0,01302 | -5,11% | -18,88% | US$251.594 | US$5,55 | 19.327.713 CREA |
| 2192 |  Jetcoin JET | US$0,01952 | -0,62% | -15,58% | US$249.174 | US$62.846,23 | 12.768.025 JET |
| 2193 |  Sessia KICKS | US$0,02743 | 5,32% | -17,27% | US$248.599 | US$22.153,42 | 9.062.175 KICKS |
| 2194 |  Trinity Network Credit TNC | US$0,0007426 | 1,34% | -12,30% | US$247.535 | US$19.265,29 | 333.333.333 TNC |
| 2195 |  9D NFT COGI | US$0,07010 | 1,53% | -34,99% | US$247.058 | US$60.995,18 | 3.524.423 COGI |
| 2196 |  Agrello DLT | US$0,001914 | 29,08% | -4,17% | US$247.081 | US$102,98 | 129.071.019 DLT |
| 2197 |  Color Platform CLR | US$0,001801 | -37,69% | -45,45% | US$247.188 | US$4,33 | 137.230.262 CLR |
| 2198 |  Iridium IRD | US$0,01033 | 11,46% | -16,05% | US$246.385 | US$69,02 | 23.846.370 IRD |
| 2199 |  Expanse EXP | US$0,01300 | -2,59% | -18,98% | US$244.502 | US$490,90 | 18.805.100 EXP |
| 2200 |  BiblePay BBP | US$0,00009569 | 0,18% | -2,43% | US$244.293 | US$56.578,41 | 2.552.987.248 BBP |
Tabel di atas menampilkan halaman 44 dari total 189 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.