Data Historis Harga Kripto 22/02/2022
Daftar harga kripto yang direkam pada tanggal 22/02/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Axis DeFi AXIS | US$0,07385 | -15,37% | -19,19% | US$153.942 | US$50.507,30 | 2.084.401 AXIS |
| 2302 |  Switch ESH | US$0,01304 | 0,75% | -21,57% | US$157.948 | US$162.308 | 12.113.793 ESH |
| 2303 |  Unicly Doki Doki Collection UDOKI | US$0,0001578 | 3,60% | -16,81% | US$157.773 | US$182,00 | 1.000.000.000 UDOKI |
| 2304 |  Cobinhood COB | US$0,0003829 | 3,27% | -14,11% | US$157.356 | - | 410.999.847 COB |
| 2305 |  AquariusCoin ARCO | US$0,04170 | 3,01% | -13,89% | US$157.391 | - | 3.774.114 ARCO |
| 2306 |  ANON ANON | US$0,02067 | -16,77% | -32,78% | US$156.998 | US$10,27 | 7.593.802 ANON |
| 2307 |  ATC Coin ATCC | US$0,0003829 | 3,27% | -14,11% | US$156.955 | US$1,03 | 409.953.792 ATCC |
| 2308 |  Ignition IC | US$0,1034 | -0,42% | -20,01% | US$156.267 | US$80,58 | 1.511.695 IC |
| 2309 |  GoNetwork GOT | US$0,002136 | -47,57% | 11,72% | US$153.806 | US$31.981,89 | 71.994.620 GOT |
| 2310 |  Cryptojacks CJ | US$0,0003829 | 3,27% | -14,11% | US$155.659 | - | 406.568.581 CJ |
| 2311 |  GMB GMB | US$0,0003002 | 0,02% | 0,01% | US$155.316 | - | 517.356.899 GMB |
| 2312 |  Swap XWP | US$0,01034 | 7,24% | -22,70% | US$153.570 | US$56,75 | 14.856.061 XWP |
| 2313 |  DINGO TOKEN DINGO | US$0,000000000846 | 4,53% | 4,27% | US$149.924 | US$1.595,43 | 177.128.067.512.963 DINGO |
| 2314 |  extraDNA XDNA | US$0,0001349 | -0,01% | -7,73% | US$160.495 | US$9.847,87 | 1.190.020.231 XDNA |
| 2315 |  ZeuxCoin ZUC | US$0,0008006 | -11,09% | 0,01% | US$152.107 | US$13,25 | 189.999.899 ZUC |
| 2316 |  Auxilium AUX | US$0,001055 | 1,36% | -7,52% | US$149.659 | US$47.900,28 | 141.900.578 AUX |
| 2317 |  Levante U.D. Fan Token LEV | US$1,49 | 6,39% | -23,70% | US$149.201 | US$11.957,31 | 100.000 LEV |
| 2318 |  Cosmo Coin COSM | US$0,0002202 | 0,02% | -31,24% | US$147.676 | - | 670.780.889 COSM |
| 2319 |  Winco WCO | US$0,0003063 | 3,27% | -14,11% | US$147.166 | - | 480.480.624 WCO |
| 2320 |  Fortuna Sittard Fan Token FOR | US$1,01 | 4,64% | -20,12% | US$146.288 | US$12.155,14 | 145.000 FOR |
| 2321 |  Bitblocks BBK | US$0,0005550 | 49,69% | 24,50% | US$146.448 | US$4,98 | 263.886.015 BBK |
| 2322 |  Penta PNT | US$0,000007006 | -0,54% | -20,62% | US$147.234 | US$624,64 | 21.014.319.521 PNT |
| 2323 |  Sentinel Chain SENC | US$0,0007312 | -0,19% | -22,38% | US$144.236 | US$33.778,56 | 197.269.666 SENC |
| 2324 |  Heron Asia HERON | US$0,008245 | 32,87% | 3,07% | US$143.806 | US$13.103,07 | 17.441.980 HERON |
| 2325 |  Pancake Bunny BUNNY | US$0,2818 | 10,90% | -26,08% | US$143.772 | US$305.871 | 510.232 BUNNY |
| 2326 |  PlayGame PXG | US$0,0001431 | 0,72% | -10,61% | US$143.083 | US$555,48 | 999.875.000 PXG |
| 2327 |  Wolves of Wall Street WOWS | US$22,27 | 1,95% | -22,17% | US$141.910 | US$848,09 | 6.371 WOWS |
| 2328 |  Finminity FMT | US$0,07584 | 0,70% | -15,14% | US$141.747 | US$366,19 | 1.868.930 FMT |
| 2329 |  BidiPass BDP | US$0,0003653 | 82,36% | -11,51% | US$141.231 | US$23,00 | 386.631.337 BDP |
| 2330 |  Fundamenta FMTA | US$0,1432 | -2,90% | -16,29% | US$140.964 | US$1.213,11 | 984.554 FMTA |
| 2331 |  Horde HOR | US$0,01496 | 13,81% | -11,59% | US$140.501 | US$12.388,86 | 9.390.437 HOR |
| 2332 |  InsaneCoin INSN | US$0,004977 | -21,03% | -14,11% | US$129.540 | - | 26.026.738 INSN |
| 2333 |  GoByte GBX | US$0,01455 | 0,62% | -6,75% | US$139.300 | US$75,70 | 9.574.778 GBX |
| 2334 |  Playgroundz IOG | US$0,004848 | 0,06% | -9,11% | US$138.398 | US$1.402,09 | 28.545.120 IOG |
| 2335 |  Golden Goose GOLD | US$0,0008341 | -23,60% | -40,42% | US$138.456 | US$39.059,07 | 165.994.209 GOLD |
| 2336 |  Castweet CTT | US$0,07657 | 17,60% | -14,11% | US$137.367 | US$18,43 | 1.793.952 CTT |
| 2337 |  Unvest UNV | US$0,005043 | -5,21% | -34,58% | US$134.212 | US$4.737,89 | 26.611.807 UNV |
| 2338 |  PoSW Coin POSW | US$0,003063 | 3,27% | -14,11% | US$135.073 | - | 44.100.000 POSW |
| 2339 |  MemeCoin Factory FACTORY | US$0,00005012 | 0,00% | -8,14% | US$135.080 | - | 2.695.157.265 FACTORY |
| 2340 |  PegNet PEG | US$0,00005995 | -12,28% | -33,06% | US$133.564 | US$1.329,89 | 2.227.955.499 PEG |
| 2341 |  Decentrahub Coin DCNTR | US$0,07581 | 4,32% | -13,67% | US$134.258 | - | 1.771.062 DCNTR |
| 2342 |  Connectome CNTM | US$0,1097 | -2,35% | -3,87% | US$132.869 | US$1.046.661 | 1.210.675 CNTM |
| 2343 |  Digitalcoin DGC | US$0,003446 | -33,61% | -40,54% | US$132.467 | US$339,10 | 38.443.801 DGC |
| 2344 |  PengolinCoin PGO | US$0,004071 | -2,47% | 4,37% | US$131.753 | US$70.254,86 | 32.360.588 PGO |
| 2345 |  COVA COVA | US$0,00005346 | -2,19% | -10,70% | US$133.430 | US$2.446,79 | 2.496.011.000 COVA |
| 2346 |  Meridian Network LOCK | US$0,01205 | 2,98% | -16,62% | US$131.969 | - | 10.947.705 LOCK |
| 2347 |  Niobium Coin NBC | US$0,002099 | 2,94% | -47,69% | US$131.438 | - | 62.627.668 NBC |
| 2348 |  Base Protocol BASE | US$0,2732 | 2,23% | -32,87% | US$131.340 | US$10.732,32 | 480.680 BASE |
| 2349 |  Taklimakan Network TAN | US$0,002842 | -0,03% | 25,50% | US$130.555 | US$28.955,87 | 45.942.180 TAN |
| 2350 |  Crypto Kombat KOMBAT | US$12,88 | -17,99% | -37,89% | US$130.140 | US$2.336,70 | 10.107 KOMBAT |
Tabel di atas menampilkan halaman 47 dari total 189 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.