Data Historis Harga Kripto 22/02/2022
Daftar harga kripto yang direkam pada tanggal 22/02/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  BSClaunch BSL | US$0,03169 | -5,49% | -40,00% | US$61.888 | US$49.147,88 | 1.953.140 BSL |
| 2502 |  Arionum ARO | US$0,0003872 | 3,02% | -15,07% | US$61.732 | - | 159.429.300 ARO |
| 2503 |  Membrana MBN | US$0,0001623 | 2,46% | -11,15% | US$61.677 | US$5.591,00 | 379.943.490 MBN |
| 2504 |  Deutsche eMark DEM | US$0,001149 | 3,27% | -14,11% | US$61.625 | US$24,32 | 53.653.541 DEM |
| 2505 |  HeartBout HB | US$0,001149 | 3,27% | 28,84% | US$61.444 | US$532,35 | 53.495.267 HB |
| 2506 |  Truegame TGAME | US$0,0007427 | 2,54% | -17,03% | US$61.329 | - | 82.575.464 TGAME |
| 2507 |  PostCoin POST | US$0,003829 | 3,27% | -14,11% | US$60.753 | - | 15.868.233 POST |
| 2508 |  Elementeum ELET | US$0,008860 | -3,46% | 4,26% | US$46.275 | US$82,10 | 5.223.113 ELET |
| 2509 |  CyberMusic CYMT | US$0,000003896 | -0,10% | -5,95% | US$60.390 | US$1.358,66 | 15.500.000.000 CYMT |
| 2510 |  Tendies TEND | US$0,008032 | 1,94% | -63,60% | US$60.213 | US$31.063,65 | 7.496.632 TEND |
| 2511 |  Unicly Genesis Collection UUNICLY | US$0,05941 | 2,98% | -16,21% | US$59.410 | - | 1.000.000 UUNICLY |
| 2512 |  MoneroV XMV | US$0,02158 | 1,41% | -15,34% | US$58.255 | US$151,34 | 2.700.000 XMV |
| 2513 |  Bitzeny ZNY | US$0,0007657 | 3,27% | -14,11% | US$57.900 | US$7,82 | 75.614.500 ZNY |
| 2514 |  BLOC.MONEY BLOC | US$0,002680 | -9,64% | -24,85% | US$57.789 | US$41,09 | 21.562.749 BLOC |
| 2515 |  Global Crypto Alliance CALL | US$0,0007274 | 3,27% | -14,11% | US$57.408 | US$4,44 | 78.918.545 CALL |
| 2516 |  ROAD ROAD | US$0,0007225 | -1,08% | -13,00% | US$57.295 | US$19.430,70 | 79.300.570 ROAD |
| 2517 |  Adzcoin ADZ | US$0,001149 | 3,27% | -14,11% | US$57.230 | - | 49.827.043 ADZ |
| 2518 |  Bela BELA | US$0,001149 | 3,27% | -14,11% | US$56.893 | - | 49.533.300 BELA |
| 2519 |  SeChain SNN | US$0,000003336 | 33,23% | 785,51% | US$56.825 | US$788,67 | 17.033.991.147 SNN |
| 2520 |  FNB Protocol FNB | US$0,00002352 | -5,98% | 11,92% | US$56.685 | US$6,56 | 2.410.449.913 FNB |
| 2521 |  WinCash WCC | US$0,03745 | 3,25% | -1,93% | US$56.162 | US$78,65 | 1.499.784 WCC |
| 2522 |  KUN KUN | US$27,23 | 8,00% | -0,13% | US$54.458 | US$628,53 | 2.000 KUN |
| 2523 |  BitGuild PLAT PLAT | US$0,0009069 | 0,08% | 0,01% | US$54.022 | US$12.406,92 | 59.566.902 PLAT |
| 2524 |  Island Coin ISLE | US$0,000000000207 | 2,98% | -32,23% | US$53.236 | - | 256.940.080.719.302 ISLE |
| 2525 |  Gravity GZRO | US$0,00003829 | 3,27% | -14,11% | US$53.058 | - | 1.385.822.756 GZRO |
| 2526 |  MyBit MYB | US$0,0003331 | -10,22% | -38,76% | US$52.367 | US$194,47 | 157.187.027 MYB |
| 2527 |  Renewable Electronic Energy Coin REEC | US$0,0001501 | 9,51% | -17,12% | US$52.286 | US$93,22 | 348.327.837 REEC |
| 2528 |  Civitas CIV | US$0,006126 | 3,27% | -27,67% | US$51.947 | US$11,47 | 8.480.160 CIV |
| 2529 |  Biotron BTRN | US$0,0007657 | 3,27% | -14,11% | US$50.511 | - | 65.965.771 BTRN |
| 2530 |  VoteCoin VOT | US$0,0003829 | 3,27% | -14,11% | US$50.145 | - | 130.973.375 VOT |
| 2531 |  FuzzBalls FUZZ | US$0,01034 | 3,27% | -14,11% | US$49.928 | - | 4.829.945 FUZZ |
| 2532 |  Bintex Futures BNTX | US$0,4950 | 0,01% | -4,86% | US$49.877 | US$11.442,16 | 100.754 BNTX |
| 2533 |  BitSend BSD | US$0,001531 | 3,26% | -14,12% | US$49.161 | US$0,2700 | 32.103.818 BSD |
| 2534 |  ShowHand HAND | US$0,0000007918 | 2,54% | 24,50% | US$49.022 | US$34,75 | 61.912.434.418 HAND |
| 2535 |  Agora VOTE | US$0,001291 | 4,95% | 17,58% | US$48.513 | - | 37.567.045 VOTE |
| 2536 |  MultiCoinCasino MCC | US$0,01007 | 0,02% | 0,01% | US$48.401 | - | 4.807.840 MCC |
| 2537 |  PureVidz VIDZ | US$0,0003829 | 3,27% | -14,11% | US$47.965 | - | 125.279.775 VIDZ |
| 2538 |  Ccore CCO | US$0,02774 | 2,64% | 79,12% | US$47.156 | US$113,51 | 1.699.999 CCO |
| 2539 |  Cryptobuyer XPT | US$0,0008232 | 1,50% | -7,08% | US$47.153 | - | 57.282.664 XPT |
| 2540 |  FantasyGold FGC | US$0,0003369 | 2,11% | -15,07% | US$47.054 | - | 139.659.829 FGC |
| 2541 |  Ratecoin XRA | US$0,0003829 | 3,27% | -14,11% | US$46.881 | - | 122.449.162 XRA |
| 2542 |  Energycoin ENRG | US$0,0003829 | 3,27% | -14,11% | US$46.834 | - | 122.325.446 ENRG |
| 2543 |  CryptoEnergy CNRG | US$1,68 | 0,02% | 5,01% | US$46.569 | US$80,09 | 27.700 CNRG |
| 2544 |  GCN Coin GCN | US$0,0000002684 | 0,41% | -4,41% | US$46.180 | US$2,57 | 172.076.810.000 GCN |
| 2545 |  PayCoin XPY | US$0,003829 | -42,63% | -52,28% | US$45.925 | US$4,19 | 11.995.342 XPY |
| 2546 |  Commercium CMM | US$0,001034 | -24,64% | 0,83% | US$45.791 | US$2,08 | 44.297.172 CMM |
| 2547 |  BitRewards BIT | US$0,0001320 | 2,54% | -17,00% | US$45.228 | - | 342.725.114 BIT |
| 2548 |  Herbalist Token HERB | US$0,000004751 | 3,50% | -17,00% | US$45.132 | US$21,43 | 9.499.999.999 HERB |
| 2549 |  Helix HLIX | US$0,0007750 | -69,26% | -42,41% | US$28.537 | US$1,95 | 36.821.028 HLIX |
| 2550 |  Bitcloud BTDX | US$0,001149 | -38,04% | -57,05% | US$44.310 | US$14,71 | 38.577.736 BTDX |
Tabel di atas menampilkan halaman 51 dari total 189 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.