Data Historis Harga Kripto 22/02/2022
Daftar harga kripto yang direkam pada tanggal 22/02/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  ZPER ZPR | US$0,00008076 | 2,54% | -17,00% | US$101.620 | - | 1.258.254.657 ZPR |
| 2402 |  GoldBlocks GB | US$0,006509 | 3,27% | -14,11% | US$101.299 | - | 15.563.873 GB |
| 2403 |  Birdchain BIRD | US$0,0003580 | 3,23% | -14,27% | US$100.160 | US$5.339,28 | 279.779.494 BIRD |
| 2404 |  Depth Token DEP | US$0,0001880 | -0,04% | -10,59% | US$99.218 | US$78.148,02 | 527.671.561 DEP |
| 2405 |  Block-Logic BLTG | US$0,004347 | -7,68% | -20,28% | US$99.554 | US$44,14 | 22.899.329 BLTG |
| 2406 |  Fantasy Sports DFS | US$0,01797 | 3,14% | -14,61% | US$99.446 | - | 5.535.031 DFS |
| 2407 |  EnterCoin ENTRC | US$0,01726 | -1,50% | -5,27% | US$98.306 | US$34.596,26 | 5.696.850 ENTRC |
| 2408 |  EchoLink EKO | US$0,0001976 | 6,30% | -13,04% | US$98.803 | US$2.451,37 | 500.000.000 EKO |
| 2409 |  Rapids RPD | US$0,009189 | 3,09% | -19,45% | US$97.975 | US$17,71 | 10.662.577 RPD |
| 2410 |  BSCView BSCV | US$0,008268 | -11,81% | -28,50% | US$97.579 | US$21.838,21 | 11.801.399 BSCV |
| 2411 |  Landbox LAND | US$0,001260 | -13,67% | 15,88% | US$96.260 | US$117,24 | 76.385.230 LAND |
| 2412 |  Privatix PRIX | US$0,08538 | 18,09% | -1,27% | US$96.089 | US$18.712,85 | 1.125.455 PRIX |
| 2413 |  Tokenbox TBX | US$0,008536 | 0,23% | -17,40% | US$95.911 | US$3.168,41 | 11.235.451 TBX |
| 2414 |  Italian Lira ITL | US$0,000003829 | 3,27% | -14,11% | US$95.715 | US$3,85 | 24.999.999.998 ITL |
| 2415 |  DATx DATX | US$0,00006801 | 7,00% | -5,15% | US$94.618 | US$34.747,52 | 1.391.302.551 DATX |
| 2416 |  Kurrent KURT | US$0,001531 | 3,27% | -14,11% | US$93.977 | - | 61.364.813 KURT |
| 2417 |  Elysian ELY | US$0,0009501 | -9,96% | -23,38% | US$93.082 | US$98.821,78 | 97.966.210 ELY |
| 2418 |  Insight Protocol INX | US$0,0005056 | -1,62% | -2,40% | US$92.664 | US$58.122,65 | 183.285.663 INX |
| 2419 |  AllSafe ASAFE | US$0,01007 | 1,21% | -13,55% | US$92.078 | US$31,25 | 9.145.370 ASAFE |
| 2420 |  Ether Zero ETZ | US$0,0004915 | -3,86% | -18,74% | US$91.627 | US$4.373,32 | 186.439.870 ETZ |
| 2421 |  NestEGG Coin EGG | US$0,002159 | 1,37% | -19,28% | US$91.415 | US$193,12 | 42.342.655 EGG |
| 2422 |  megaBONK MBONK | US$0,03022 | 1,36% | 2,04% | US$90.664 | US$4.386,57 | 3.000.000 MBONK |
| 2423 |  PluraCoin PLURA | US$0,0001043 | 3,94% | -35,12% | US$90.766 | US$18,70 | 870.263.585 PLURA |
| 2424 |  ZelaaPayAE ZPAE | US$0,0005255 | -5,90% | -21,94% | US$89.350 | US$137.013 | 170.022.159 ZPAE |
| 2425 |  4NEW KWATT | US$0,001445 | 2,28% | -17,62% | US$88.383 | US$1.767,38 | 61.152.763 KWATT |
| 2426 |  CoinAlpha ALP | US$0,0004299 | 4,14% | -16,35% | US$88.503 | US$477,30 | 205.882.158 ALP |
| 2427 |  Cheesecoin CHEESE | US$0,0002155 | -2,26% | -19,44% | US$88.093 | US$1,66 | 408.869.908 CHEESE |
| 2428 |  CUE Protocol CUE | US$11,54 | 0,00% | -4,96% | US$87.882 | - | 7.617 CUE |
| 2429 |  Fivebalance FBN | US$0,00007918 | 2,54% | -17,00% | US$86.502 | - | 1.092.481.026 FBN |
| 2430 |  GlobalToken GLT | US$0,0006509 | 25,39% | 4,30% | US$86.411 | US$36,32 | 132.763.800 GLT |
| 2431 |  Startcoin START | US$0,001914 | 3,27% | -14,11% | US$86.296 | - | 45.079.785 START |
| 2432 |  CPUchain CPU | US$0,001451 | 3,27% | -14,11% | US$86.159 | - | 59.377.500 CPU |
| 2433 |  Showcase SHO | US$0,003392 | 19,39% | 6,95% | US$85.826 | US$1.125,31 | 25.299.553 SHO |
| 2434 |  Matryx MTX | US$0,003633 | 3,42% | -14,03% | US$84.369 | US$722,04 | 23.224.303 MTX |
| 2435 |  Molecular Future MOF | US$0,0009662 | -2,56% | -35,22% | US$84.274 | - | 87.224.000 MOF |
| 2436 |  Secure Pad SEPA | US$1,06 | 2,98% | -17,13% | US$84.330 | - | 79.524 SEPA |
| 2437 |  SwiftCash SWIFT | US$0,0004211 | 3,27% | -14,11% | US$82.752 | - | 196.493.330 SWIFT |
| 2438 |  TRAXIA TM2 | US$0,0002508 | 27,85% | -3,34% | US$82.338 | US$72,56 | 328.320.714 TM2 |
| 2439 |  AI Doctor AIDOC | US$0,0001052 | 3,15% | 2,08% | US$81.860 | US$621,82 | 777.777.776 AIDOC |
| 2440 |  EventChain EVC | US$0,002617 | 3,05% | -29,33% | US$81.790 | US$16.754,24 | 31.250.497 EVC |
| 2441 |  Squirrel Finance NUTS | US$0,1623 | 3,82% | -8,32% | US$81.211 | US$127,11 | 500.411 NUTS |
| 2442 |  Rupee RUP | US$0,001838 | -6,48% | -40,25% | US$81.148 | US$8,61 | 44.156.650 RUP |
| 2443 |  Lucid Lands LLG | US$0,002438 | 0,02% | -7,08% | US$80.880 | US$2,81 | 33.180.086 LLG |
| 2444 |  Phoneum PHT | US$0,00002272 | -0,85% | -36,23% | US$80.648 | US$118,15 | 3.550.283.806 PHT |
| 2445 |  ArbitrageCT ARCT | US$0,0007657 | 37,69% | 71,78% | US$80.137 | US$1.549,45 | 104.655.777 ARCT |
| 2446 |  Bolivarcoin BOLI | US$0,004747 | 42,28% | -18,07% | US$79.620 | US$684,86 | 16.771.130 BOLI |
| 2447 |  Ducato Protocol Token DUCATO | US$0,06204 | 0,02% | 37,79% | US$79.416 | US$349,79 | 1.280.000 DUCATO |
| 2448 |  Litecoin Plus LCP | US$0,02871 | 3,27% | -12,95% | US$79.032 | US$5,88 | 2.752.341 LCP |
| 2449 |  Beetlecoin BEET | US$0,0002838 | 3,03% | 27,50% | US$78.532 | - | 276.709.240 BEET |
| 2450 |  UBU Finance UBU | US$0,01010 | -7,95% | -18,25% | US$78.675 | US$36.289,19 | 7.786.094 UBU |
Tabel di atas menampilkan halaman 49 dari total 189 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.