Data Historis Harga Kripto 22/02/2022
Daftar harga kripto yang direkam pada tanggal 22/02/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Gene Source Code Chain GENE | US$0,0001149 | 3,27% | -14,11% | US$43.100 | - | 375.244.800 GENE |
| 2552 |  ELTCOIN ELTCOIN | US$0,0005015 | 14,61% | -17,00% | US$45.132 | US$15.604,37 | 90.000.000 ELTCOIN |
| 2553 |  Universal Currency UNIT | US$0,002680 | 3,27% | -14,11% | US$42.744 | - | 15.949.110 UNIT |
| 2554 |  ALL BEST ICO ALLBI | US$0,00006838 | -3,70% | -30,29% | US$42.675 | US$9.531,09 | 624.108.069 ALLBI |
| 2555 |  Pyrk PYRK | US$0,002692 | 0,14% | -36,70% | US$42.478 | US$1.449,84 | 15.781.994 PYRK |
| 2556 |  Axe AXE | US$0,007923 | 83,71% | -29,46% | US$41.682 | US$46.801,05 | 5.260.968 AXE |
| 2557 |  Yield Stake Finance YI12 | US$3,89 | 49,07% | -6,25% | US$43.252 | US$1.433,47 | 11.111 YI12 |
| 2558 |  ModiHost AIM | US$0,03326 | 40,43% | -24,67% | US$41.469 | US$1.421,79 | 1.246.664 AIM |
| 2559 |  Dreamcoin DRM | US$0,01531 | 87,76% | 103,86% | US$41.306 | - | 2.697.185 DRM |
| 2560 |  Onix ONX | US$0,0003829 | 3,27% | -14,11% | US$40.994 | - | 107.072.781 ONX |
| 2561 |  ICOBID ICOB | US$0,0003829 | 3,27% | -14,11% | US$40.985 | - | 107.048.455 ICOB |
| 2562 |  Global Currency Reserve GCR | US$0,0003829 | 3,27% | -14,11% | US$40.975 | - | 107.024.222 GCR |
| 2563 |  Xuez XUEZ | US$0,009572 | -13,95% | -20,47% | US$40.864 | US$54.459,34 | 4.269.292 XUEZ |
| 2564 |  Digital Money Bits DMB | US$0,0003829 | 3,27% | -14,11% | US$40.650 | - | 106.173.958 DMB |
| 2565 |  Cryptrust CTRT | US$0,000005710 | 15,28% | 24,66% | US$40.501 | US$10,39 | 7.092.756.485 CTRT |
| 2566 |  EveriToken EVT | US$0,001756 | 4,95% | -7,73% | US$39.700 | - | 22.614.716 EVT |
| 2567 |  ITO Utility Token IUT | US$0,0004223 | 2,54% | -17,00% | US$38.942 | - | 92.217.603 IUT |
| 2568 |  BBSCoin BBS | US$0,0000003829 | 3,27% | -57,05% | US$38.890 | US$4,97 | 101.578.614.878 BBS |
| 2569 |  Crypto Piece BELLY | US$0,0006906 | -8,80% | -25,52% | US$37.197 | US$1.016,02 | 53.861.376 BELLY |
| 2570 |  GuccioneCoin GCC | US$0,001914 | 3,27% | -14,11% | US$38.833 | - | 20.285.537 GCC |
| 2571 |  Theresa May Coin MAY | US$0,0003829 | 3,27% | -14,11% | US$38.293 | - | 100.018.000 MAY |
| 2572 |  BackPacker Coin BPC | US$0,006126 | 3,27% | -14,11% | US$37.838 | - | 6.176.853 BPC |
| 2573 |  PosEx PEX | US$0,01531 | 3,27% | -14,11% | US$37.570 | - | 2.453.240 PEX |
| 2574 |  Baguette Token BGTT | US$0,003215 | 4,98% | -37,77% | US$37.324 | - | 11.609.998 BGTT |
| 2575 |  FirstCoin FRST | US$0,001195 | 2,89% | -15,63% | US$37.278 | - | 31.207.528 FRST |
| 2576 |  Micromines MICRO | US$0,000002059 | -0,02% | -6,17% | US$37.056 | US$0,2600 | 17.999.887.606 MICRO |
| 2577 |  PAYCENT PYN | US$0,0004305 | 4,95% | -33,63% | US$36.722 | - | 85.310.628 PYN |
| 2578 |  ProxyNode PRX | US$0,0001914 | -48,37% | -57,05% | US$36.518 | US$5,33 | 190.763.949 PRX |
| 2579 |  DABANKING DAB | US$0,007105 | 0,02% | 0,01% | US$36.370 | US$0,7000 | 5.118.932 DAB |
| 2580 |  Arion ARION | US$0,002297 | 3,27% | -26,38% | US$35.700 | US$3,35 | 15.540.844 ARION |
| 2581 |  Yocoin YOC | US$0,0001093 | -77,98% | -26,23% | US$40.390 | US$53,79 | 369.659.255 YOC |
| 2582 |  Desire DSR | US$0,003446 | 3,27% | -14,11% | US$35.386 | - | 10.269.488 DSR |
| 2583 |  HeroFi (ROFI) ROFI | US$0,4227 | 7,94% | 4,91% | US$34.820 | US$63.202,53 | 82.369 ROFI |
| 2584 |  ARAW ARAW | US$0,00001736 | 0,02% | 94,59% | US$34.612 | US$15,38 | 1.993.576.188 ARAW |
| 2585 |  WeBlock WON | US$0,007605 | 0,02% | 0,01% | US$34.266 | - | 4.505.536 WON |
| 2586 |  Bridge Protocol BRDG | US$0,0001526 | 0,00% | -3,78% | US$34.200 | - | 224.088.259 BRDG |
| 2587 |  DraftCoin DFT | US$0,003881 | 2,97% | -15,31% | US$33.824 | - | 8.715.912 DFT |
| 2588 |  Uptrennd 1UP | US$0,00008423 | 3,27% | -14,11% | US$33.815 | US$6,31 | 401.460.369 1UP |
| 2589 |  Twinci TWIN | US$0,1693 | 1,90% | 0,62% | US$33.864 | US$52.504,14 | 200.000 TWIN |
| 2590 |  Alchemint Standards SDS | US$0,0001061 | 0,00% | -0,80% | US$33.726 | - | 317.946.798 SDS |
| 2591 |  Cash Tech CATE | US$0,002861 | 2,98% | -20,52% | US$33.632 | - | 11.755.793 CATE |
| 2592 |  HyperAlloy ALLOY | US$0,008385 | 61,54% | 50,90% | US$28.955 | US$0,01000 | 3.453.286 ALLOY |
| 2593 |  Phantomx PNX | US$0,0006891 | 3,27% | 42,52% | US$33.421 | - | 48.495.525 PNX |
| 2594 |  Paypex PAYX | US$0,0002178 | 3,18% | -14,47% | US$32.673 | - | 149.998.018 PAYX |
| 2595 |  ETHplode ETHPLO | US$0,0007260 | 2,92% | -51,44% | US$31.825 | - | 43.838.322 ETHPLO |
| 2596 |  Widercoin WDR | US$0,0005025 | 13,85% | 14,91% | US$31.790 | US$5.497,13 | 63.269.412 WDR |
| 2597 |  Waletoken WTN | US$0,000001584 | -12,10% | -90,48% | US$31.543 | US$4,99 | 19.918.713.667 WTN |
| 2598 |  Nasdacoin NSD | US$0,001149 | -42,68% | -13,62% | US$31.439 | US$6.759,47 | 27.354.567 NSD |
| 2599 |  Blizzard Network BLIZZ | US$0,05786 | 6,54% | -38,87% | US$31.242 | - | 540.000 BLIZZ |
| 2600 |  SafeInsure SINS | US$0,001401 | -36,20% | -37,14% | US$31.207 | US$3,52 | 22.273.380 SINS |
Tabel di atas menampilkan halaman 52 dari total 189 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.