Data Historis Harga Kripto 22/02/2022
Daftar harga kripto yang direkam pada tanggal 22/02/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Klimatas KTS | US$0,02087 | 70,54% | 62,70% | US$15.084 | - | 722.904 KTS |
| 2702 |  Neutron NTRN | US$0,0003829 | 3,27% | -14,11% | US$14.978 | - | 39.121.694 NTRN |
| 2703 |  UChain UCN | US$0,00004884 | 3,22% | -3,39% | US$14.914 | US$4.223,84 | 305.346.957 UCN |
| 2704 |  Mobile Crypto Pay Coin MCPC | US$0,001531 | 96,70% | 10,83% | US$14.774 | US$0,01000 | 9.647.081 MCPC |
| 2705 |  Semux SEM | US$0,001149 | 3,27% | 28,84% | US$14.601 | US$0,4800 | 12.712.343 SEM |
| 2706 |  PAXEX PAXEX | US$0,0008040 | 3,27% | -14,11% | US$14.128 | - | 17.571.745 PAXEX |
| 2707 |  Bionic BNC | US$0,00002692 | 2,54% | -14,48% | US$13.970 | - | 518.931.721 BNC |
| 2708 |  CrevaCoin CREVA | US$0,0003829 | 3,27% | -14,11% | US$13.933 | - | 36.390.750 CREVA |
| 2709 |  Bitcoin Adult BTAD | US$0,0002680 | -14,96% | -66,60% | US$13.824 | US$10,92 | 51.582.493 BTAD |
| 2710 |  GeyserCoin GSR | US$0,008231 | 3,27% | 15,42% | US$13.756 | - | 1.671.084 GSR |
| 2711 |  Spectrum SPT | US$0,00001135 | 2,54% | -17,00% | US$13.619 | US$3.790,93 | 1.199.987.500 SPT |
| 2712 |  GravityCoin GXX | US$0,001914 | 72,11% | 7,36% | US$13.613 | US$5,58 | 7.111.356 GXX |
| 2713 |  Zealium NZL | US$0,0007657 | 3,27% | -21,92% | US$13.582 | - | 17.738.071 NZL |
| 2714 |  Infinity Esaham INFS | US$0,02070 | -38,09% | -42,20% | US$13.150 | US$343,86 | 635.122 INFS |
| 2715 |  Californium CF | US$0,005360 | 3,27% | -14,11% | US$13.116 | - | 2.446.961 CF |
| 2716 |  Impleum IMPL | US$0,001149 | 3,27% | -14,11% | US$13.012 | US$11,53 | 11.329.160 IMPL |
| 2717 |  Bonpay BON | US$0,001149 | 3,27% | -14,11% | US$12.968 | - | 11.290.301 BON |
| 2718 |  Dash Green DASHG | US$0,005628 | 3,27% | 2,65% | US$12.948 | - | 2.300.683 DASHG |
| 2719 |  Quebecoin QBC | US$0,001914 | 3,27% | -14,11% | US$12.832 | - | 6.703.138 QBC |
| 2720 |  Vortex Defi VTX | US$0,005116 | 2,73% | -15,54% | US$12.791 | US$83,20 | 2.500.000 VTX |
| 2721 |  GoHelpFund HELP | US$0,001049 | 2,94% | -15,44% | US$12.747 | - | 12.147.167 HELP |
| 2722 |  SongCoin SONG | US$0,0003829 | 3,27% | -14,11% | US$12.468 | - | 32.565.300 SONG |
| 2723 |  Gossip Coin GOSS | US$0,0003829 | 3,27% | -14,11% | US$12.435 | - | 32.479.221 GOSS |
| 2724 |  LuckySevenToken LST | US$0,0001894 | 0,02% | -61,29% | US$12.420 | - | 65.590.200 LST |
| 2725 |  SkyHub Coin SHB | US$0,01914 | 3,27% | -15,79% | US$12.317 | - | 643.413 SHB |
| 2726 |  MktCoin MLM | US$0,00001001 | 0,02% | 0,01% | US$12.104 | US$0,06000 | 1.209.529.900 MLM |
| 2727 |  BitCoal COAL | US$0,002680 | 3,27% | -14,11% | US$12.060 | - | 4.500.000 COAL |
| 2728 |  Veltor VLT | US$0,02144 | 3,27% | -14,11% | US$11.896 | - | 554.855 VLT |
| 2729 |  WXCOINS WXC | US$0,0003829 | 3,27% | -14,11% | US$11.869 | US$0,01000 | 31.000.000 WXC |
| 2730 |  DistX DISTX | US$0,0003660 | 16,53% | -5,70% | US$11.768 | US$21.005,72 | 32.148.833 DISTX |
| 2731 |  Thore Cash TCH | US$0,0002111 | 2,54% | -17,00% | US$11.625 | US$115.942 | 55.056.178 TCH |
| 2732 |  Litecred LTCR | US$0,0003829 | 3,27% | -14,11% | US$11.573 | - | 30.227.750 LTCR |
| 2733 |  MedicCoin MEDIC | US$0,00003829 | 3,27% | -57,05% | US$11.423 | - | 298.349.398 MEDIC |
| 2734 |  Multiplier BMXX | US$0,01075 | 5,11% | -12,11% | US$10.885 | US$327,63 | 1.012.442 BMXX |
| 2735 |  Kebab Token KEBAB | US$0,01001 | 0,02% | 0,01% | US$10.817 | US$8,01 | 1.080.935 KEBAB |
| 2736 |  Arepacoin AREPA | US$0,0005485 | -1,37% | -6,94% | US$9.426 | US$0,05000 | 17.186.897 AREPA |
| 2737 |  Exosis EXO | US$0,02035 | 48,33% | -5,20% | US$10.505 | US$7,01 | 516.268 EXO |
| 2738 |  Scanetchain SWC | US$0,00001149 | 3,27% | 28,84% | US$9.642 | US$39,26 | 839.506.297 SWC |
| 2739 |  Alpha Coin APC | US$0,0002680 | -27,09% | -31,33% | US$9.380 | US$37,43 | 35.000.000 APC |
| 2740 |  S.Finance SFG | US$0,1094 | -4,86% | -8,25% | US$9.290 | US$374.096 | 84.903 SFG |
| 2741 |  Nekonium NUKO | US$0,0007657 | -31,16% | -14,11% | US$9.189 | US$12,56 | 12.000.829 NUKO |
| 2742 |  Decentralized Asset Trading Platform DATP | US$0,0000007751 | -26,03% | -44,78% | US$9.163 | US$0,1100 | 11.820.620.222 DATP |
| 2743 |  Kalkulus KLKS | US$0,0004594 | -20,05% | -30,43% | US$8.957 | US$0,01000 | 19.496.493 KLKS |
| 2744 |  Citadel CTL | US$0,0007657 | 3,27% | -42,74% | US$8.399 | - | 10.969.269 CTL |
| 2745 |  Prime-XI PXI | US$0,0003829 | 3,27% | -14,11% | US$8.397 | - | 21.931.815 PXI |
| 2746 |  Independent Money System IMS | US$0,001531 | 3,27% | -14,11% | US$8.222 | - | 5.368.934 IMS |
| 2747 |  UNICORN Token UNI | US$0,00007657 | 3,27% | -14,11% | US$8.187 | US$4,23 | 106.912.509 UNI |
| 2748 |  ImageCash IMGC | US$0,001531 | 3,27% | -14,11% | US$8.172 | US$1,29 | 5.336.414 IMGC |
| 2749 |  Cabbage CAB | US$0,0007657 | 3,27% | -14,11% | US$8.040 | - | 10.499.996 CAB |
| 2750 |  HashNet BitEco HNB | US$0,0002682 | 34,03% | 5,52% | US$7.949 | US$274,34 | 29.640.456 HNB |
Tabel di atas menampilkan halaman 55 dari total 189 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.