Data Historis Harga Kripto 22/02/2022
Daftar harga kripto yang direkam pada tanggal 22/02/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  LiteCoin Ultra LTCU | US$0,002297 | 3,27% | -14,11% | US$2.369 | - | 1.031.300 LTCU |
| 2802 |  Crystal Token CYL | US$0,004185 | 6,45% | -16,05% | US$2.362 | US$161.362 | 564.377 CYL |
| 2803 |  Save and Gain SANDG | US$0,0006600 | 2,96% | -15,35% | US$2.023 | - | 3.064.800 SANDG |
| 2804 |  Gold Poker GPKR | US$0,0003829 | 3,27% | -14,11% | US$2.014 | US$0,06000 | 5.260.826 GPKR |
| 2805 |  Galactrum ORE | US$0,0003829 | 3,27% | -14,11% | US$1.962 | - | 5.124.807 ORE |
| 2806 |  IBStoken IBS | US$0,001765 | 3,27% | -15,39% | US$1.887 | US$4.669,40 | 1.069.402 IBS |
| 2807 |  PlatinumBAR XPTX | US$0,0007657 | 3,27% | -14,11% | US$1.654 | - | 2.160.126 XPTX |
| 2808 |  CryptoVerificationCoin CVCC | US$0,002680 | 3,27% | -33,20% | US$1.561 | US$5,87 | 582.595 CVCC |
| 2809 |  ETHPlus ETHP | US$0,001001 | -49,99% | -49,99% | US$1.309 | US$58,30 | 1.308.522 ETHP |
| 2810 |  Bulleon BUL | US$0,001149 | 3,27% | -14,11% | US$1.259 | - | 1.096.353 BUL |
| 2811 |  MNPCoin MNP | US$0,0005743 | 3,27% | -19,48% | US$1.259 | US$0,04000 | 2.191.996 MNP |
| 2812 |  YFFII Finance YFFII | US$0,03607 | -0,64% | -28,53% | US$1.082 | US$52.985,67 | 30.000 YFFII |
| 2813 |  PonziCoin PONZI | US$0,001149 | 3,27% | -14,11% | US$989 | - | 861.099 PONZI |
| 2814 |  Argus ARGUS | US$0,0007657 | 3,27% | -14,11% | US$879 | - | 1.148.324 ARGUS |
| 2815 |  SONO SONO | US$0,0003829 | 3,27% | -14,11% | US$798 | US$0,8900 | 2.084.823 SONO |
| 2816 |  Storeum STO | US$0,000002639 | 2,54% | -58,50% | US$736 | - | 278.998.364 STO |
| 2817 |  Electrum Dark ELD | US$0,0001584 | 2,54% | -17,00% | US$617 | US$0,03000 | 3.899.312 ELD |
| 2818 |  Concoin CONX | US$0,0007657 | 3,27% | -14,11% | US$570 | - | 744.266 CONX |
| 2819 |  Panda Yield BBOO | US$0,0002118 | -19,61% | -96,12% | US$296 | US$1.969,46 | 1.395.721 BBOO |
| 2820 |  DOWCOIN DOW | US$0,00002639 | 2,54% | -17,00% | US$313 | US$0,1300 | 11.845.266 DOW |
| 2821 |  Helpico HELP | US$0,01302 | 3,27% | -14,11% | US$308 | - | 23.628 HELP |
| 2822 |  Trexcoin TREX | US$0,0000001914 | 3,27% | -14,11% | US$193 | - | 1.006.849.553 TREX |
| 2823 |  CryptoPlanes CPAN | US$0,000009578 | -20,06% | -72,16% | US$149 | US$555.783 | 15.600.000 CPAN |
| 2824 |  Innovative Bioresearch Classic INNBCL | US$0,00000002021 | 0,52% | -5,60% | US$72 | US$3,77 | 3.570.727.162 INNBCL |
| 2825 |  Nibble NBXC | US$0,0001914 | -13,95% | -14,11% | US$52 | - | 269.549 NBXC |
| 2826 |  WETH WETH | US$2.644,68 | 2,98% | -16,86% | - | US$1.985.367.712 | - |
| 2827 |  FLEX FLEX | US$4,10 | -0,90% | -1,04% | - | US$1.457.099.004 | - |
| 2828 |  Wrapped Fantom WFTM | US$1,61 | 4,65% | -22,56% | - | US$300.366.946 | - |
| 2829 |  Wrapped AVAX WAVAX | US$74,46 | 6,54% | -19,87% | - | US$233.074.741 | - |
| 2830 |  KingDeFi KRW | US$0,0008263 | 0,55% | -0,01% | - | US$182.725.293 | - |
| 2831 |  Try.Finance TRY | US$0,07221 | -1,03% | -1,86% | - | US$146.515.468 | - |
| 2832 |  TerraUSD (Wormhole) UST | US$1,00 | 0,18% | 0,44% | - | US$101.080.416 | - |
| 2833 |  Global AEX Token GAT | US$0,04389 | 3,63% | -14,77% | - | US$96.880.061 | - |
| 2834 |  Magic Internet Money MIM | US$0,9956 | 0,21% | -0,19% | - | US$75.855.775 | - |
| 2835 |  Global China Cash CNC | US$0,1576 | 0,05% | -0,40% | - | US$61.036.991 | - |
| 2836 |  LooksRare LOOKS | US$1,31 | -16,00% | -41,53% | - | US$55.560.450 | - |
| 2837 |  Wrapped LUNA Token WLUNA | US$54,57 | 7,95% | -1,88% | - | US$47.130.637 | - |
| 2838 |  Compound Dai CDAI | US$0,02188 | 0,09% | 0,05% | - | US$44.678.077 | - |
| 2839 |  XT.com Token XT | US$1,91 | 4,03% | -11,25% | - | US$44.142.506 | - |
| 2840 |  MAGIC MAGIC | US$4,19 | -14,39% | -15,77% | - | US$41.816.345 | - |
| 2841 |  Wrapped Matic WMATIC | US$1,46 | 3,90% | -21,41% | - | US$52.046.982 | - |
| 2842 |  Compound USD Coin CUSDC | US$0,02251 | 0,07% | 0,08% | - | US$29.565.211 | - |
| 2843 |  Gari Network GARI | US$0,7560 | -15,19% | 52,73% | - | US$28.800.303 | - |
| 2844 |  RSS3 RSS3 | US$0,3704 | -15,45% | -32,72% | - | US$27.646.524 | - |
| 2845 |  Tomb TOMB | US$1,61 | 5,63% | -20,96% | - | US$26.444.188 | - |
| 2846 |  Gold Coin Reserve GCR | US$1.885,38 | -0,77% | 1,64% | - | US$27.774.130 | - |
| 2847 |  Edgecoin EDGT | US$1,00 | 0,02% | 0,01% | - | US$24.622.230 | - |
| 2848 |  X2Y2 X2Y2 | US$0,7891 | -7,22% | -45,35% | - | US$24.670.730 | - |
| 2849 |  MinePlex PLEX | US$1,26 | -2,41% | -10,85% | - | US$22.508.354 | - |
| 2850 |  Realy REAL | US$4,28 | -6,33% | -26,85% | - | US$21.723.721 | - |
Tabel di atas menampilkan halaman 57 dari total 189 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.