Data Historis Harga Kripto 22/02/2022
Daftar harga kripto yang direkam pada tanggal 22/02/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  MDtoken MDTK | US$0,005206 | 1,66% | -16,58% | US$21.380 | - | 4.107.112 MDTK |
| 2652 |  Ether Kingdoms Token IMP | US$0,002680 | 3,27% | -24,85% | US$20.996 | US$57.207,85 | 7.834.258 IMP |
| 2653 |  Shivers SHVR | US$0,0003829 | 3,27% | -14,11% | US$20.848 | - | 54.453.298 SHVR |
| 2654 |  ZINC ZINC | US$0,003721 | 1,88% | -17,03% | US$20.777 | US$87,26 | 5.583.588 ZINC |
| 2655 |  ARbit ARB | US$0,001914 | 3,27% | -14,11% | US$20.732 | - | 10.830.050 ARB |
| 2656 |  AceD (old) ACED | US$0,00008179 | 7,86% | -15,86% | US$20.446 | US$15,46 | 249.987.000 ACED |
| 2657 |  FUZE Token FUZE | US$26,65 | 2,12% | -15,65% | US$20.116 | US$43.569,94 | 755 FUZE |
| 2658 |  Kind Ads Token KIND | US$0,0004777 | 2,54% | -16,54% | US$20.182 | - | 42.246.693 KIND |
| 2659 |  Martkist MARTK | US$0,001167 | -9,24% | -19,68% | US$19.786 | US$2.753,11 | 16.952.470 MARTK |
| 2660 |  Bitcoin Incognito XBI | US$0,001540 | -23,66% | -19,66% | US$20.069 | US$26,96 | 13.031.736 XBI |
| 2661 |  ParkByte PKB | US$0,004211 | 3,27% | -14,11% | US$20.064 | - | 4.764.026 PKB |
| 2662 |  Digiwage WAGE | US$0,0004211 | 3,27% | -27,32% | US$19.820 | - | 47.062.308 WAGE |
| 2663 |  MustangCoin MST | US$0,03139 | 3,27% | -14,11% | US$19.789 | - | 630.343 MST |
| 2664 |  Halving Token HALV | US$0,008152 | -5,84% | 35,66% | US$19.773 | US$1.195,64 | 2.425.451 HALV |
| 2665 |  NFT Alley ALLEY | US$0,03803 | -2,52% | -17,87% | US$19.680 | US$41.208,56 | 517.457 ALLEY |
| 2666 |  TajCoin TAJ | US$0,0007657 | 3,27% | -14,11% | US$19.571 | - | 25.558.523 TAJ |
| 2667 |  YoloCash YLC | US$0,0006598 | -5,05% | -25,89% | US$19.464 | US$54.605,52 | 29.499.388 YLC |
| 2668 |  Donu DONU | US$0,003829 | 3,27% | -14,11% | US$19.414 | - | 5.070.895 DONU |
| 2669 |  Veles VLS | US$0,01493 | -47,70% | -1,48% | US$19.260 | US$41,06 | 1.289.910 VLS |
| 2670 |  AmsterdamCoin AMS | US$0,0003829 | 3,27% | -14,11% | US$19.220 | - | 50.201.886 AMS |
| 2671 |  Dynamite DYNMT | US$0,04908 | 12,05% | -9,26% | US$19.003 | US$51.299,17 | 387.170 DYNMT |
| 2672 |  Merebel MERI | US$0,003063 | -3,38% | 26,70% | US$18.976 | US$91,19 | 6.195.344 MERI |
| 2673 |  Atheios ATH | US$0,0003982 | 0,00% | -10,67% | US$18.932 | - | 47.544.939 ATH |
| 2674 |  Tourist Token TOTO | US$0,000003431 | 2,54% | -21,42% | US$18.642 | US$3,53 | 5.433.323.630 TOTO |
| 2675 |  Yearn Finance Bit YFBT | US$17,03 | 3,22% | 5,56% | US$18.609 | US$1.164,16 | 1.093 YFBT |
| 2676 |  Neuromorphic.io NMP | US$0,002639 | 2,54% | -17,00% | US$18.475 | US$35,59 | 7.000.000 NMP |
| 2677 |  BLAST BLAST | US$0,0003829 | 3,27% | -14,11% | US$18.296 | - | 47.787.479 BLAST |
| 2678 |  Carebit CARE | US$0,0001149 | -38,04% | -14,11% | US$18.131 | US$0,01000 | 157.853.770 CARE |
| 2679 |  Bitcashpay (old) BCP | US$0,00009076 | 2,98% | -18,79% | US$18.029 | - | 198.655.033 BCP |
| 2680 |  Kemacoin KEMA | US$0,0007274 | 3,27% | -14,11% | US$17.720 | US$10,79 | 24.360.241 KEMA |
| 2681 |  iBTC IBTC | US$0,0003498 | 2,94% | -15,44% | US$17.487 | - | 49.993.999 IBTC |
| 2682 |  Feellike FLL | US$0,009697 | 0,02% | 0,01% | US$17.313 | - | 1.785.468 FLL |
| 2683 |  TravelNote TVNT | US$0,007966 | 3,01% | -15,15% | US$17.154 | - | 2.153.333 TVNT |
| 2684 |  FUTURAX FTXT | US$0,000005015 | 29,89% | -66,18% | US$17.082 | US$142,21 | 3.406.412.461 FTXT |
| 2685 |  SpreadCoin SPR | US$0,001531 | 3,27% | -14,11% | US$17.090 | - | 11.159.260 SPR |
| 2686 |  Swirge SWG | US$0,001426 | 2,00% | 3,31% | US$17.084 | US$91.165,79 | 11.980.559 SWG |
| 2687 |  BowsCoin BSC | US$0,003063 | 3,27% | -14,11% | US$16.999 | - | 5.550.102 BSC |
| 2688 |  Acoin ACOIN | US$0,01378 | 3,27% | -14,11% | US$16.816 | - | 1.220.085 ACOIN |
| 2689 |  Zayedcoin ZYD | US$0,002680 | 3,27% | -14,11% | US$16.734 | - | 6.243.840 ZYD |
| 2690 |  Cubiex Power CBIX-P | US$0,09782 | -1,08% | -13,37% | US$16.492 | US$1.627,09 | 168.605 CBIX-P |
| 2691 |  The Currency Analytics TCAT | US$0,0001056 | 2,54% | -17,00% | US$16.479 | - | 156.088.537 TCAT |
| 2692 |  SparksPay SPK | US$0,001506 | 3,47% | -15,34% | US$16.295 | US$1,36 | 10.821.898 SPK |
| 2693 |  JavaScript Token JS | US$0,001991 | -35,30% | -46,19% | US$15.911 | US$28,10 | 7.991.996 JS |
| 2694 |  Cream CRM | US$0,0003446 | 3,27% | -14,11% | US$15.543 | US$3,88 | 45.108.749 CRM |
| 2695 |  CCUniverse UVU | US$0,00001531 | 3,27% | 14,52% | US$15.325 | US$0,01000 | 1.000.660.283 UVU |
| 2696 |  Quantis Network QUAN | US$0,0003829 | 3,27% | -14,11% | US$15.230 | - | 39.779.347 QUAN |
| 2697 |  Ultragate ULG | US$0,001149 | -22,55% | -35,58% | US$15.210 | US$24,94 | 13.242.784 ULG |
| 2698 |  Datacoin DTC | US$0,0003829 | 3,27% | -14,11% | US$15.204 | - | 39.712.849 DTC |
| 2699 |  Boolberry BBR | US$0,001149 | 3,27% | -14,11% | US$15.170 | US$0,09000 | 13.207.454 BBR |
| 2700 |  Thingschain TIC | US$0,000001320 | 2,54% | -17,00% | US$15.103 | US$1,98 | 11.445.000.000 TIC |
Tabel di atas menampilkan halaman 54 dari total 189 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.