Data Historis Harga Kripto 22/02/2022
Daftar harga kripto yang direkam pada tanggal 22/02/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Iron Bank IB | US$166,15 | 3,49% | 2,99% | - | US$21.479.076 | - |
| 2852 |  3Share 3SHARE | US$3.568,83 | -34,17% | -43,97% | - | US$20.326.881 | - |
| 2853 |  Golden Ratio Token GRT | US$0,3821 | 6,72% | -22,31% | - | US$20.957.984 | - |
| 2854 |  Tomb Shares TSHARE | US$6.162,36 | 11,38% | -10,90% | - | US$20.412.499 | - |
| 2855 |  Wrapped CRO WCRO | US$0,4019 | 1,13% | -19,19% | - | US$18.943.654 | - |
| 2856 |  Olympus v2 OHM | US$54,12 | -0,88% | -25,78% | - | US$17.279.814 | - |
| 2857 |  NFT Worlds WRLD | US$0,3929 | -20,08% | 7,65% | - | US$16.563.396 | - |
| 2858 |  TAP FANTASY TAP | US$0,2603 | 0,00% | 0,00% | - | US$15.559.356 | - |
| 2859 |  3OMB Token 3OMB | US$1,51 | -5,01% | -35,19% | - | US$14.798.546 | - |
| 2860 |  XRPDOWN XRPDOWN | US$0,0008557 | -7,28% | 43,33% | - | US$13.679.738 | - |
| 2861 |  Everdome DOME | US$0,06107 | 0,21% | -0,24% | - | US$24.170.594 | - |
| 2862 |  2SHARE 2SHARES | US$2.204,41 | 4,85% | -29,84% | - | US$13.106.341 | - |
| 2863 |  Chain CHN | US$87,76 | 6,02% | -9,07% | - | US$12.030.040 | - |
| 2864 |  Tether EURt EURT | US$1,13 | 0,22% | -0,07% | - | US$11.536.143 | - |
| 2865 |  KStarCoin KSC | US$0,01735 | -1,79% | -44,95% | - | US$11.156.900 | - |
| 2866 |  BTCDOWN BTCDOWN | US$0,01692 | -6,22% | 45,96% | - | US$10.889.826 | - |
| 2867 |  XRPUP XRPUP | US$1,11 | 7,81% | -38,05% | - | US$10.728.241 | - |
| 2868 |  Artube ATT | US$0,01108 | -3,65% | -25,45% | - | US$10.495.268 | - |
| 2869 |  Teddy Doge TEDDY | US$0,0009610 | 120,59% | -28,58% | - | US$10.461.389 | - |
| 2870 |  Adappter Token ADP | US$0,03197 | -2,61% | -12,97% | - | US$10.346.407 | - |
| 2871 |  Compound USDT CUSDT | US$0,02171 | 0,01% | -0,01% | - | US$10.319.157 | - |
| 2872 |  Dopex DPX | US$1.390,07 | -1,46% | -34,82% | - | US$10.238.224 | - |
| 2873 |  Andus Chain DEB | US$0,1403 | -0,13% | -7,64% | - | US$10.125.286 | - |
| 2874 |  Baby Doge Coin BabyDoge | US$0,000000003211 | -0,20% | -11,36% | - | US$10.798.520 | - |
| 2875 |  Saitama SAITAMA | US$0,00000001736 | 5,45% | -11,85% | - | US$9.804.165 | - |
| 2876 |  GogolCoin GOL | US$5,46 | 7,53% | -25,89% | - | US$9.631.283 | - |
| 2877 |  Wrapped Centrifuge WCFG | US$0,5249 | 2,18% | -8,93% | - | US$9.451.381 | - |
| 2878 |  Decentralized Eternal Virtual Traveller DEVT | US$0,6632 | -11,88% | 30,76% | - | US$9.352.820 | - |
| 2879 |  ADAUP ADAUP | US$8,70 | 9,14% | -47,92% | - | US$8.729.670 | - |
| 2880 |  Bitget Token BGB | US$0,1286 | 4,32% | 10,34% | - | US$8.986.867 | - |
| 2881 |  ETHDOWN ETHDOWN | US$1,12 | -4,75% | 46,48% | - | US$8.478.289 | - |
| 2882 |  Gold Secured Currency GSX | US$0,03130 | -2,52% | -5,45% | - | US$7.889.798 | - |
| 2883 |  CATCOIN CATS | US$0,00000001724 | 192,59% | 1,00% | - | US$9.585.612 | - |
| 2884 |  SpookySwap BOO | US$15,69 | 4,93% | -27,10% | - | US$7.392.010 | - |
| 2885 |  0xDAO OXD | US$0,07306 | 4,36% | -4,66% | - | US$7.221.735 | - |
| 2886 |  Creditcoin CTC | US$1,18 | 3,99% | -17,57% | - | US$7.061.272 | - |
| 2887 |  BlueSparrow Token BLUESPARROW | US$0,000000000686 | 16,15% | -25,92% | - | US$7.043.303 | - |
| 2888 |  New Earth Order Money NEOM | US$42,63 | -9,82% | -2,70% | - | US$6.993.047 | - |
| 2889 |  Berry BERRY | US$0,002911 | -8,30% | -3,67% | - | US$7.227.494 | - |
| 2890 |  ADADOWN ADADOWN | US$0,007723 | -16,25% | 46,59% | - | US$7.068.049 | - |
| 2891 |  Bombcrypto BCOIN | US$0,4030 | 65,41% | -32,08% | - | US$7.373.417 | - |
| 2892 |  Australian Dollar Token AUDT | US$0,7250 | 4,15% | 1,61% | - | US$7.156.162 | - |
| 2893 |  LINKDOWN LINKDOWN | US$0,01558 | -7,16% | 63,18% | - | US$6.895.534 | - |
| 2894 |  ETHUP ETHUP | US$25,53 | 6,41% | -37,85% | - | US$6.648.438 | - |
| 2895 |  Redacted Cartel BTRFLY | US$324,73 | 4,18% | -53,42% | - | US$6.861.502 | - |
| 2896 |  Metal Backed Money MBMX | US$750,65 | 0,06% | -6,41% | - | US$6.565.356 | - |
| 2897 |  3X Short Bitcoin Token BEAR | US$0,0001689 | -6,90% | 48,15% | - | US$6.449.015 | - |
| 2898 |  Bonded Luna bLUNA | US$53,60 | 8,74% | -5,14% | - | US$6.157.662 | - |
| 2899 |  2omb Finance 2OMB | US$1,84 | 6,86% | -33,10% | - | US$6.057.609 | - |
| 2900 |  Bitkub Coin KUB | US$8,76 | 0,24% | -10,27% | - | US$6.055.409 | - |
Tabel di atas menampilkan halaman 58 dari total 189 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.