Data Historis Harga Kripto 22/02/2022
Daftar harga kripto yang direkam pada tanggal 22/02/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  HI HI | US$0,1936 | -5,24% | -9,65% | - | US$2.777.841 | - |
| 3052 |  Elk Finance ELK | US$2,38 | 0,08% | -19,89% | - | US$1.844.843 | - |
| 3053 |  ITAM Games ITAM | US$0,4951 | -3,95% | -21,58% | - | US$2.557.437 | - |
| 3054 |  Stargaze STARS | US$0,5699 | -0,52% | -15,28% | - | US$1.912.971 | - |
| 3055 |  FoodChain Global FOOD | US$0,2213 | 18,22% | 0,00% | - | US$1.752.409 | - |
| 3056 |  FUTURECOIN FUTURE | US$0,6562 | 8,65% | -15,37% | - | US$1.855.586 | - |
| 3057 |  Cardence $CRDN | US$0,1050 | -0,98% | -29,12% | - | US$1.862.794 | - |
| 3058 |  Libero Financial LIBERO | US$0,007062 | -16,54% | -47,43% | - | US$2.854.001 | - |
| 3059 |  NarakaToken NT | US$0,000000000003 | 8,38% | -23,75% | - | US$1.801.328 | - |
| 3060 |  e-Money EUR EEUR | US$1,08 | 0,45% | 0,27% | - | US$1.902.301 | - |
| 3061 |  Quantum QUA | US$14,78 | 5,06% | -19,66% | - | US$1.780.749 | - |
| 3062 |  pFTM PFTM | US$6,42 | 42,54% | -45,63% | - | US$1.773.963 | - |
| 3063 |  Coinweb CWEB | US$0,02250 | -2,77% | -21,92% | - | US$1.752.849 | - |
| 3064 |  Chumbi Valley CHMB | US$0,02069 | -5,74% | -34,41% | - | US$1.793.793 | - |
| 3065 |  MojitoSwap MJT | US$1,16 | -1,53% | -20,32% | - | US$1.723.229 | - |
| 3066 |  Magic Metaverse MAC | US$0,1044 | 2,66% | -6,71% | - | US$1.793.286 | - |
| 3067 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,03254 | -14,95% | -30,08% | - | US$1.721.172 | - |
| 3068 |  FEG Token FEG | US$0,000000003680 | -1,02% | -41,20% | - | US$2.165.470 | - |
| 3069 |  Gas DAO GAS | US$0,000008049 | -30,11% | -40,93% | - | US$1.702.095 | - |
| 3070 |  Comdex CMDX | US$1,87 | 3,62% | -14,35% | - | US$1.800.043 | - |
| 3071 |  Glasscoin GLS | US$1,88 | -2,57% | -8,82% | - | US$1.654.922 | - |
| 3072 |  300FIT NETWORK FIT | US$0,001849 | 3,22% | -41,34% | - | US$1.741.888 | - |
| 3073 |  UNIREALCHAIN UNR | US$0,01056 | -2,06% | -4,08% | - | US$1.651.488 | - |
| 3074 |  Wrapped KuCoin Token WKCS | US$18,79 | 3,50% | -8,13% | - | US$1.626.442 | - |
| 3075 |  THORChain (ERC20) RUNE | US$3,59 | 1,33% | -15,51% | - | US$1.620.849 | - |
| 3076 |  VLaunch VPAD | US$0,5526 | -4,43% | -31,61% | - | US$1.629.034 | - |
| 3077 |  Dragon Mainland Shards DMS | US$0,03092 | 5,34% | -11,17% | - | US$1.619.044 | - |
| 3078 |  Staked ICX sICX | US$0,6549 | 4,06% | -18,43% | - | US$1.575.982 | - |
| 3079 |  Avalaunch XAVA | US$5,81 | 3,84% | -13,94% | - | US$1.622.122 | - |
| 3080 |  Moss Carbon Credit MCO2 | US$10,72 | -0,03% | -7,31% | - | US$1.692.207 | - |
| 3081 |  KRED KRED | US$0,00005239 | -63,05% | -70,75% | - | US$1.591.826 | - |
| 3082 |  Spain National Fan Token SNFT | US$0,3599 | -3,45% | -6,71% | - | US$1.589.516 | - |
| 3083 |  LunaChow LUCHOW | US$0,000001355 | 28,70% | 8,69% | - | US$1.590.366 | - |
| 3084 |  Governance OHM GOHM | US$4.677,02 | 0,93% | -22,57% | - | US$1.612.129 | - |
| 3085 |  Meta MVRS MVRS | US$0,000003700 | 13,88% | 63,58% | - | US$1.684.286 | - |
| 3086 |  Shaman King Inu SHAMAN | US$0,000000000009 | 3,37% | -16,04% | - | US$1.507.133 | - |
| 3087 |  sBTC SBTC | US$38.109,78 | 2,79% | -14,60% | - | US$1.552.943 | - |
| 3088 |  Power Nodes POWER | US$12,72 | 9,42% | -38,10% | - | US$1.537.432 | - |
| 3089 |  Atlantis ATLAS | US$1,98 | -77,37% | -77,11% | - | US$1.537.956 | - |
| 3090 |  Green Climate World WGC | US$0,7693 | -1,13% | -5,70% | - | US$1.554.340 | - |
| 3091 |  Ertha ERTHA | US$0,1239 | -1,38% | -30,55% | - | US$2.012.923 | - |
| 3092 |  Sincere Doge SDOGE | US$0,000000000036 | -39,57% | 0,00% | - | US$3.601.847 | - |
| 3093 |  Truebit TRU | US$0,2106 | 7,39% | -22,59% | - | US$1.488.236 | - |
| 3094 |  DaFIN DAF | US$0,05526 | 1,47% | 1,84% | - | US$1.503.256 | - |
| 3095 |  BITMIC BMIC | US$0,1003 | 27,99% | 29,68% | - | US$1.513.582 | - |
| 3096 |  Falcon Swaps FALCONS | US$0,08078 | 42,56% | -31,71% | - | US$1.640.706 | - |
| 3097 |  Web3 Inu WEB3 | US$0,00000007486 | 10,59% | -47,42% | - | US$2.317.617 | - |
| 3098 |  Unicly UNIC | US$32,30 | -14,73% | -14,67% | - | US$1.523.520 | - |
| 3099 |  Redlight Node District PLAYMATES | US$14,85 | 7,33% | -30,44% | - | US$1.474.932 | - |
| 3100 |  Pexcoin PEX | US$0,006121 | 9,33% | -31,20% | - | US$10.624.645 | - |
Tabel di atas menampilkan halaman 62 dari total 189 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.