Data Historis Harga Kripto 22/02/2022
Daftar harga kripto yang direkam pada tanggal 22/02/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  New Order NEWO | US$0,1629 | -22,05% | -36,95% | - | US$1.480.533 | - |
| 3102 |  XCarnival XCV | US$0,05559 | -13,43% | -23,38% | - | US$1.487.886 | - |
| 3103 |  Empire Token EMPIRE | US$0,009061 | -0,17% | -12,54% | - | US$1.548.605 | - |
| 3104 |  Lumenswap LSP | US$0,03808 | -3,27% | -16,43% | - | US$1.465.635 | - |
| 3105 |  BoringDAO BORING | US$0,03726 | 7,79% | 16,42% | - | US$1.454.440 | - |
| 3106 |  Bali Social Integrated BSI | US$3,32 | 0,31% | 1,81% | - | US$1.448.615 | - |
| 3107 |  MMPRO Token MMPRO | US$0,1343 | -0,83% | -15,01% | - | US$1.622.775 | - |
| 3108 |  Titano TITANO | US$0,1325 | 1,56% | -8,45% | - | US$2.715.273 | - |
| 3109 |  Modex MODEX | US$0,4435 | 2,11% | -20,59% | - | US$1.415.166 | - |
| 3110 |  CyberDragon Gold GOLD | US$0,002126 | -7,81% | 0,71% | - | US$1.799.412 | - |
| 3111 |  iinjaz IJZ | US$0,1020 | 71,90% | -10,06% | - | US$1.400.211 | - |
| 3112 |  Neos Credits NCR | US$1,00 | -9,31% | -35,69% | - | US$1.400.736 | - |
| 3113 |  Pegaxy PGX | US$0,2726 | -18,57% | -52,44% | - | US$1.405.808 | - |
| 3114 |  QMALL TOKEN QMALL | US$0,5712 | 7,14% | 328,62% | - | US$2.999.817 | - |
| 3115 |  Bent Finance BENT | US$5,20 | -15,15% | -30,48% | - | US$1.391.307 | - |
| 3116 |  ChargeDefi CHARGE | US$96,33 | 52,26% | -11,06% | - | US$1.955.662 | - |
| 3117 |  Squid Game SQUID | US$0,02765 | 1,00% | -31,99% | - | US$1.949.250 | - |
| 3118 |  PsyOptions PSY | US$0,1224 | -4,29% | -23,40% | - | US$1.357.248 | - |
| 3119 |  WonderHero WND | US$1,08 | 4,42% | -27,24% | - | US$2.219.856 | - |
| 3120 |  MetaNFT MNFT | US$0,04273 | 29,24% | 0,00% | - | US$1.433.864 | - |
| 3121 |  BIXBCOIN BIXB | US$27,13 | 8,46% | 46,08% | - | US$1.336.335 | - |
| 3122 |  War Bond Token WBOND | US$0,1545 | 16,23% | 82,39% | - | US$1.314.430 | - |
| 3123 |  KINE KINE | US$0,3060 | -0,26% | -16,82% | - | US$1.335.988 | - |
| 3124 |  Covenant COVN | US$3,74 | -1,95% | -3,60% | - | US$1.338.011 | - |
| 3125 |  Erugo World Coin EWC | US$0,9381 | -2,41% | -6,01% | - | US$1.328.774 | - |
| 3126 |  ASIX Token ASIX | US$0,000004687 | -4,41% | -23,54% | - | US$1.721.259 | - |
| 3127 |  Doge Killer LEASH | US$1.112,47 | 2,22% | -26,51% | - | US$1.331.700 | - |
| 3128 |  Value Liquidity VALUE | US$0,4252 | -3,64% | -21,73% | - | US$1.314.550 | - |
| 3129 |  SnowCrash Token NORA | US$0,06376 | -2,85% | -30,72% | - | US$1.832.566 | - |
| 3130 |  LORDS LORDS | US$0,4475 | -11,53% | 1,77% | - | US$1.311.257 | - |
| 3131 |  Balanced Dollars bnUSD | US$1,02 | 0,70% | 0,95% | - | US$1.303.461 | - |
| 3132 |  ADAX ADAX | US$0,2365 | -3,14% | -39,25% | - | US$1.308.843 | - |
| 3133 |  Defrost Finance MELT | US$1,39 | 27,82% | -45,57% | - | US$1.269.118 | - |
| 3134 |  Manifold Finance FOLD | US$19,93 | 3,11% | -35,70% | - | US$1.278.822 | - |
| 3135 |  Lido wstETH WSTETH | US$2.795,43 | 2,08% | -16,99% | - | US$1.282.802 | - |
| 3136 |  Inverse Finance INV | US$351,11 | -10,30% | -27,09% | - | US$1.400.571 | - |
| 3137 |  LEDGIS LED | US$0,5032 | -5,69% | 24,49% | - | US$1.284.092 | - |
| 3138 |  Imperium Empires IME | US$0,02065 | -9,14% | -46,43% | - | US$1.277.778 | - |
| 3139 |  MY Ceremonial Event MYCE | US$0,06391 | 5,71% | -4,64% | - | US$1.268.760 | - |
| 3140 |  Baddest Alpha Ape Bundle APED | US$13,80 | -0,44% | -14,09% | - | US$1.262.484 | - |
| 3141 |  JFIN JFC | US$2,00 | -4,31% | -18,82% | - | US$1.256.496 | - |
| 3142 |  GreenZoneX GZX | US$0,0006117 | -6,85% | 4,96% | - | US$1.262.175 | - |
| 3143 |  Infinity Rocket Token IRT | US$0,03272 | -17,96% | -22,90% | - | US$2.342.589 | - |
| 3144 |  Legends of Mitra MITA | US$0,09627 | 0,00% | 0,00% | - | US$4.204.933 | - |
| 3145 |  Lox Network LOX | US$0,003120 | -11,41% | -17,46% | - | US$1.230.499 | - |
| 3146 |  bloXmove Token BLXM | US$1,43 | -8,69% | -26,49% | - | US$1.481.467 | - |
| 3147 |  DMD DMD | US$20,00 | 2,82% | -8,63% | - | US$1.221.470 | - |
| 3148 |  Pacific PAF | US$0,01046 | -5,67% | -6,12% | - | US$1.227.415 | - |
| 3149 |  Jones DAO JONES | US$5,24 | -4,85% | -47,52% | - | US$1.235.591 | - |
| 3150 |  Franklin FLY | US$0,005379 | -0,91% | -28,71% | - | US$1.240.525 | - |
Tabel di atas menampilkan halaman 63 dari total 189 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.