Data Historis Harga Kripto 22/02/2022
Daftar harga kripto yang direkam pada tanggal 22/02/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Vader Protocol VADER | US$0,02477 | 10,36% | -38,76% | - | US$5.990.366 | - |
| 2902 |  TORG TORG | US$0,0006667 | -1,02% | -4,83% | - | US$5.889.292 | - |
| 2903 |  Lucky Block LBLOCK | US$0,005500 | -12,79% | -23,60% | - | US$8.160.208 | - |
| 2904 |  Nexum NEXM | US$0,5696 | -5,51% | 8,54% | - | US$5.791.020 | - |
| 2905 |  3X Long Bitcoin Token BULL | US$2.042,52 | 9,44% | -39,33% | - | US$5.643.267 | - |
| 2906 |  StarSharks (SSS) SSS | US$8,64 | 8,75% | -5,98% | - | US$6.373.664 | - |
| 2907 |  Homeros HMR | US$0,02492 | 2,40% | -10,29% | - | US$5.519.330 | - |
| 2908 |  StarSharks SEA SEA | US$1,50 | 2,20% | 16,29% | - | US$12.517.074 | - |
| 2909 |  CELEBPLUS CELEB | US$0,1219 | 3,92% | -15,44% | - | US$5.345.576 | - |
| 2910 |  Floki Inu FLOKI | US$0,00003638 | -1,27% | -15,30% | - | US$6.494.132 | - |
| 2911 |  Euphoria WAGMI | US$25,68 | -2,31% | -2,84% | - | US$5.382.377 | - |
| 2912 |  nUSD (HotBit) nUSD | US$0,000000001001 | 0,33% | 0,11% | - | US$5.266.944 | - |
| 2913 |  Beacon ETH BETH | US$2.495,81 | 2,69% | -16,85% | - | US$5.402.603 | - |
| 2914 |  SoldierNodes SLD | US$0,3269 | 4,21% | -14,55% | - | US$5.136.812 | - |
| 2915 |  BTCUP BTCUP | US$34,61 | 8,46% | -30,37% | - | US$4.965.002 | - |
| 2916 |  RUSH COIN RUSH | US$0,02785 | 0,92% | -5,79% | - | US$4.875.684 | - |
| 2917 |  GreenCoin.AI GRC | US$0,08343 | -1,37% | 1,93% | - | US$4.785.933 | - |
| 2918 |  JUNO JUNO | US$29,10 | 4,77% | -1,50% | - | US$5.010.971 | - |
| 2919 |  Zamzam ZAMZAM | US$0,0004927 | -11,71% | -23,72% | - | US$4.692.081 | - |
| 2920 |  Thetan Arena THG | US$1,62 | -1,68% | -31,01% | - | US$5.584.512 | - |
| 2921 |  LINKUP LINKUP | US$0,1464 | 8,10% | -39,99% | - | US$4.641.894 | - |
| 2922 |  Wrapped One WONE | US$0,2179 | 0,90% | -0,38% | - | US$4.595.284 | - |
| 2923 |  DOTUP DOTUP | US$1,16 | 3,93% | -29,94% | - | US$4.507.976 | - |
| 2924 |  Polkacity POLC | US$0,3126 | 3,10% | -25,81% | - | US$4.890.432 | - |
| 2925 |  MetaFinance MFI | US$260,64 | -1,65% | -13,74% | - | US$4.545.511 | - |
| 2926 |  Hector Finance HEC | US$17,47 | -2,49% | -14,84% | - | US$4.389.495 | - |
| 2927 |  Tracer DAO TCR | US$0,2205 | 8,25% | -36,40% | - | US$4.407.789 | - |
| 2928 |  USDP Stablecoin USDP | US$0,9990 | -0,01% | -0,01% | - | US$4.302.192 | - |
| 2929 |  Based Finance BASED | US$9,11 | -18,15% | -28,04% | - | US$4.106.894 | - |
| 2930 |  Nexus Dubai NXD | US$2,55 | -0,76% | 30,61% | - | US$4.286.385 | - |
| 2931 |  Katana Inu KATA | US$0,001647 | -3,26% | -31,86% | - | US$4.564.603 | - |
| 2932 |  Brazilian Digital Token BRZ | US$0,1959 | 0,91% | 1,73% | - | US$4.324.172 | - |
| 2933 |  Bitgert BRISE | US$0,0000006432 | -11,83% | 97,26% | - | US$7.425.579 | - |
| 2934 |  Treasure Under Sea TUS | US$0,1267 | 18,80% | -45,11% | - | US$4.239.509 | - |
| 2935 |  Thinkium TKM | US$0,06625 | -7,03% | -11,24% | - | US$4.354.100 | - |
| 2936 |  DRC Mobility DRC | US$0,01399 | 0,68% | -17,23% | - | US$4.103.258 | - |
| 2937 |  Gains Network GNS | US$2,04 | -10,92% | -37,60% | - | US$4.516.017 | - |
| 2938 |  PointPay PXP | US$0,02463 | -3,11% | -10,16% | - | US$3.978.718 | - |
| 2939 |  MiraQle MQL | US$0,03717 | 5,21% | -1,68% | - | US$3.952.941 | - |
| 2940 |  CanaryX CNYX | US$0,004936 | -16,00% | -23,06% | - | US$4.068.736 | - |
| 2941 |  Orca ORCA | US$2,61 | -1,24% | -19,06% | - | US$3.901.065 | - |
| 2942 |  Platypus Finance PTP | US$4,42 | 12,40% | -4,16% | - | US$3.897.390 | - |
| 2943 |  Angle Protocol AGEUR | US$1,13 | 0,22% | 0,24% | - | US$3.876.188 | - |
| 2944 |  Mineral MNR | US$0,005220 | -0,10% | -13,74% | - | US$3.812.799 | - |
| 2945 |  Tokemak TOKE | US$30,26 | 0,50% | -22,58% | - | US$3.869.182 | - |
| 2946 |  GMX GMX | US$26,94 | -1,22% | -30,08% | - | US$3.817.585 | - |
| 2947 |  Thor THOR | US$42,83 | 7,50% | -47,19% | - | US$3.755.793 | - |
| 2948 |  Heroes Chained HEC | US$2,57 | 0,81% | -16,04% | - | US$3.769.762 | - |
| 2949 |  MeconCash MCH | US$0,05951 | -2,71% | -3,63% | - | US$3.681.882 | - |
| 2950 |  OVR OVR | US$1,70 | 1,86% | -6,01% | - | US$3.690.143 | - |
Tabel di atas menampilkan halaman 59 dari total 189 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.