Data Historis Harga Kripto 22/02/2022
Daftar harga kripto yang direkam pada tanggal 22/02/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  XIDO FINANCE XIDO | US$6,21 | 0,05% | -4,50% | - | US$2.639.279 | - |
| 3002 |  Guild of Guardians GOG | US$0,5181 | 16,53% | -28,05% | - | US$2.527.639 | - |
| 3003 |  Sportium SPRT | US$0,6472 | -4,31% | 55,72% | - | US$3.171.007 | - |
| 3004 |  Aleph Zero AZERO | US$1,06 | 2,67% | -27,76% | - | US$2.524.920 | - |
| 3005 |  Vigorus VIS | US$0,03536 | -24,72% | -57,35% | - | US$2.512.938 | - |
| 3006 |  Snoshares SNOSHARE | US$306,07 | -10,57% | 0,00% | - | US$2.695.847 | - |
| 3007 |  veDAO WEVE | US$0,06316 | 39,41% | 26,89% | - | US$2.414.501 | - |
| 3008 |  Songbird SGB | US$0,05452 | -10,29% | -29,11% | - | US$2.432.610 | - |
| 3009 |  Fruits FRTS | US$0,6660 | 0,11% | -8,29% | - | US$2.408.671 | - |
| 3010 |  Dogs Token DOGS | US$54,48 | 2,40% | -22,02% | - | US$5.136.532 | - |
| 3011 |  Bxmi Token BXMI | US$0,4011 | 12,58% | 25,37% | - | US$2.573.118 | - |
| 3012 |  Domain DMN | US$0,006712 | -1,33% | -21,65% | - | US$2.432.556 | - |
| 3013 |  Bit2Me B2M | US$0,04998 | -6,32% | 2,36% | - | US$2.417.484 | - |
| 3014 |  MAI MIMATIC | US$1,00 | 0,35% | -0,09% | - | US$2.840.838 | - |
| 3015 |  Nakamoto Games NAKA | US$0,4535 | 5,12% | -28,96% | - | US$2.333.870 | - |
| 3016 |  IX Token IXT | US$2,38 | -15,08% | -38,34% | - | US$4.166.633 | - |
| 3017 |  Space Crypto SPG | US$0,7534 | -11,07% | -52,01% | - | US$5.180.961 | - |
| 3018 |  NuriFootBall NRFB | US$0,06000 | -4,58% | -48,29% | - | US$2.263.044 | - |
| 3019 |  KlimaDAO KLIMA | US$26,28 | 6,80% | -3,52% | - | US$2.328.495 | - |
| 3020 |  ITAM CUBE ITAMCUBE | US$0,5034 | -2,17% | -20,28% | - | US$2.316.588 | - |
| 3021 |  Guzzler GZLR | US$0,00005426 | 3,22% | -16,42% | - | US$2.244.193 | - |
| 3022 |  Zombie Inu ZINU | US$0,00000005672 | -6,64% | -13,65% | - | US$2.249.363 | - |
| 3023 |  GamiFi.GG GMI | US$0,01555 | 25,08% | -43,24% | - | US$4.419.906 | - |
| 3024 |  Rabbit Finance RABBIT | US$0,01113 | -0,77% | -18,98% | - | US$2.172.560 | - |
| 3025 |  Gold Fever NGL | US$0,8973 | 11,24% | -26,85% | - | US$2.119.430 | - |
| 3026 |  BNBUP BNBUP | US$199,74 | 12,14% | -29,44% | - | US$2.120.779 | - |
| 3027 |  OBRok Token OBROK | US$0,000007005 | 192,27% | -4,10% | - | US$2.121.867 | - |
| 3028 |  AlinX ALIX | US$0,0005211 | -1,72% | -12,14% | - | US$2.115.170 | - |
| 3029 |  Golden Doge GDOGE | US$0,000000000020 | -10,50% | -20,02% | - | US$2.133.779 | - |
| 3030 |  Welups Blockchain WELUPS | US$0,0006315 | -11,40% | -33,16% | - | US$2.108.289 | - |
| 3031 |  LEXIT LEXI | US$0,04608 | 7,83% | -12,68% | - | US$2.067.973 | - |
| 3032 |  Tenset 10SET | US$2,44 | 8,59% | 6,24% | - | US$2.344.518 | - |
| 3033 |  Dinoland DNL | US$0,1122 | -2,14% | -31,54% | - | US$3.123.326 | - |
| 3034 |  Wizards And Dragons GP | US$0,002074 | -10,99% | 21,17% | - | US$2.041.146 | - |
| 3035 |  ASH ASH | US$16,39 | 6,82% | -17,72% | - | US$1.991.364 | - |
| 3036 |  Paypolitan Token EPAN | US$0,04548 | 1,58% | -16,10% | - | US$2.005.090 | - |
| 3037 |  Concordium CCD | US$0,07107 | 41,90% | -3,34% | - | US$1.996.854 | - |
| 3038 |  DeVolution DEVO | US$0,03019 | -3,47% | -36,14% | - | US$2.162.267 | - |
| 3039 |  FODL Finance FODL | US$0,1838 | -0,08% | -16,31% | - | US$1.970.606 | - |
| 3040 |  Lil Floki LILFLOKI | US$0,000000000548 | 3,70% | -29,29% | - | US$1.982.761 | - |
| 3041 |  blockWRK WRK | US$0,5079 | 0,79% | -5,96% | - | US$1.942.796 | - |
| 3042 |  Lido for Solana STSOL | US$88,70 | 3,67% | -17,46% | - | US$1.960.717 | - |
| 3043 |  BTRIPS BTR | US$0,1286 | 14,98% | -15,76% | - | US$2.058.334 | - |
| 3044 |  Astra Guild Ventures AGV | US$0,01231 | -7,78% | -28,33% | - | US$1.941.673 | - |
| 3045 |  Opyn Squeeth OSQTH | US$593,93 | -3,61% | -31,03% | - | US$1.900.387 | - |
| 3046 |  Everlens ELEN | US$0,007416 | 2,09% | -26,11% | - | US$4.106.825 | - |
| 3047 |  World Mobile Token WMT | US$0,8412 | -1,45% | -5,40% | - | US$1.885.047 | - |
| 3048 |  Jade Protocol JADE | US$21,15 | 0,08% | 0,03% | - | US$2.262.751 | - |
| 3049 |  Plug Chain PLUGCN | US$0,1320 | -0,56% | -9,01% | - | US$1.886.248 | - |
| 3050 |  Brother Music Platform BMP | US$0,002075 | -5,90% | -17,85% | - | US$1.776.640 | - |
Tabel di atas menampilkan halaman 61 dari total 189 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.