Data Historis Harga Kripto 22/02/2022
Daftar harga kripto yang direkam pada tanggal 22/02/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  UBU UBU | US$0,04723 | 3,99% | -22,61% | - | US$1.217.356 | - |
| 3152 |  Celestial CELT | US$0,02970 | 1,23% | -14,75% | - | US$1.214.472 | - |
| 3153 |  Moola Celo USD mCUSD | US$1,00 | -0,22% | 0,11% | - | US$1.213.291 | - |
| 3154 |  KLAYswap Protocol KSP | US$5,70 | 1,24% | -8,59% | - | US$1.228.712 | - |
| 3155 |  Wonderland TIME | US$330,20 | 5,03% | 0,58% | - | US$1.187.858 | - |
| 3156 |  IlliquidDAO JPEGS | US$0,006163 | -23,95% | 10,68% | - | US$1.201.201 | - |
| 3157 |  Unite Finance UNITE | US$0,2499 | 0,00% | 0,00% | - | US$1.182.911 | - |
| 3158 |  Wrapped Huobi Token WHT | US$9,22 | -3,30% | -7,37% | - | US$1.504.663 | - |
| 3159 |  Axl Inu AXL | US$0,0003007 | 9,14% | -18,03% | - | US$1.289.682 | - |
| 3160 |  ThetaDrop TDROP | US$0,03462 | 16,12% | 0,00% | - | US$1.068.199 | - |
| 3161 |  Cryptoindex.com 100 CIX100 | US$0,1007 | -7,86% | -22,65% | - | US$1.168.318 | - |
| 3162 |  Partial Share PSHARE | US$721,21 | -24,27% | 0,00% | - | US$1.129.225 | - |
| 3163 |  Infinite Launch ILA | US$0,05755 | -1,97% | -29,08% | - | US$1.158.711 | - |
| 3164 |  BunnyPark BP | US$0,09289 | 5,79% | -35,97% | - | US$1.729.251 | - |
| 3165 |  Calamari Network KMA | US$0,008122 | 5,32% | 1,04% | - | US$1.138.867 | - |
| 3166 |  BiLira TRYB | US$0,07184 | 0,05% | -2,13% | - | US$1.153.180 | - |
| 3167 |  Digital Financial Exchange DIFX | US$0,3611 | 0,90% | -1,18% | - | US$3.010.505 | - |
| 3168 |  XcelDefi XLD | US$0,01991 | 5,66% | -17,39% | - | US$1.132.759 | - |
| 3169 |  Olympus v1 OHM | US$99,76 | -0,91% | -22,36% | - | US$1.149.014 | - |
| 3170 |  Ancient Kingdom DOM | US$0,009678 | 1,97% | -11,94% | - | US$1.144.655 | - |
| 3171 |  Woozoo Music WZM | US$1,18 | 1,72% | 10,62% | - | US$1.119.021 | - |
| 3172 |  AOK AOK | US$0,1709 | 10,00% | 116,78% | - | US$1.108.982 | - |
| 3173 |  Tokyo AU TOKAU | US$0,00000001176 | -2,60% | -24,46% | - | US$1.157.073 | - |
| 3174 |  Bitcoiva BCA | US$24,53 | -2,08% | -14,56% | - | US$1.085.110 | - |
| 3175 |  Solice SLC | US$1,54 | 8,57% | -5,34% | - | US$1.065.635 | - |
| 3176 |  GenesysGo Shadow SHDW | US$0,6282 | 0,12% | -17,76% | - | US$1.093.854 | - |
| 3177 |  Popsicle Finance ICE | US$2,93 | 0,60% | -18,38% | - | US$1.115.563 | - |
| 3178 |  Kilo Shiba Inu KSHIB | US$0,02496 | 3,74% | -20,01% | - | US$1.090.641 | - |
| 3179 |  EscoinToken ELG | US$3,32 | 4,45% | -1,07% | - | US$1.085.025 | - |
| 3180 |  Rainmaker Games RAIN | US$0,3565 | -5,20% | -20,58% | - | US$1.380.188 | - |
| 3181 |  FireStarter FLAME | US$0,3864 | -6,11% | -27,59% | - | US$1.138.903 | - |
| 3182 |  MARS4 MARS4 | US$0,01476 | 0,12% | -4,33% | - | US$1.089.892 | - |
| 3183 |  Leonicorn Swap LEOS | US$0,1647 | -3,23% | -9,02% | - | US$1.084.001 | - |
| 3184 |  Fancy Games FNC | US$0,4179 | -7,68% | -44,33% | - | US$1.076.248 | - |
| 3185 |  DogeKing DOGEKING | US$0,00000004598 | -13,68% | -46,17% | - | US$1.806.525 | - |
| 3186 |  Paycoin PCI | US$0,7226 | 3,96% | -13,12% | - | US$1.100.710 | - |
| 3187 |  Gelato GEL | US$0,7712 | -2,36% | -29,17% | - | US$1.060.288 | - |
| 3188 |  Dark Frontiers DARK | US$0,1930 | -4,31% | -34,42% | - | US$1.484.960 | - |
| 3189 |  MixTrust MXT | US$0,002019 | -16,11% | -17,76% | - | US$1.074.233 | - |
| 3190 |  Ronin RON | US$2,13 | -7,01% | -28,43% | - | US$1.058.071 | - |
| 3191 |  pTokens BTC PBTC | US$38.120,43 | 3,47% | -14,08% | - | US$1.042.715 | - |
| 3192 |  PLC Ultima PLCU | US$19.557,67 | -0,16% | -1,45% | - | US$1.045.620 | - |
| 3193 |  Bezoge Earth BEZOGE | US$0,000000003642 | 13,08% | -21,45% | - | US$1.039.601 | - |
| 3194 |  Catgirl CATGIRL | US$0,000000001378 | 1,25% | -22,80% | - | US$1.223.909 | - |
| 3195 |  Universe.XYZ XYZ | US$0,1778 | 1,48% | 24,19% | - | US$783.006 | - |
| 3196 |  Peakmines PEAK PEAK | US$0,7211 | -18,53% | 0,00% | - | US$3.898.869 | - |
| 3197 |  Wrapped Solana SOL | US$86,30 | 3,12% | -17,09% | - | US$1.142.933 | - |
| 3198 |  Alchemist MIST | US$19,16 | -1,06% | -23,44% | - | US$1.037.991 | - |
| 3199 |  Upper Euro EURU | US$1,13 | 0,23% | -0,19% | - | US$1.027.674 | - |
| 3200 |  AladdinDAO ALD | US$0,05958 | 0,47% | -6,52% | - | US$1.019.394 | - |
Tabel di atas menampilkan halaman 64 dari total 189 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.